| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 70.78 | 71.07 | 70.6 | 71.012 | 71.012 | +0.41 (+0.58%) | 2,700 |
| 24 Mar 2022 | USD | 70.1 | 70.64 | 70.09 | 70.602 | 70.602 | +0.522 (+0.74%) | 2,900 |
| 23 Mar 2022 | USD | 70.85 | 70.919 | 70.08 | 70.08 | 70.08 | -1.003 (-1.41%) | 4,800 |
| 22 Mar 2022 | USD | 71.479 | 71.5 | 70.719 | 71.083 | 71.083 | +0.243 (+0.34%) | 5,500 |
| 21 Mar 2022 | USD | 71.14 | 71.53 | 70.477 | 70.84 | 70.84 | -0.325 (-0.46%) | 6,400 |
| 18 Mar 2022 | USD | 70.37 | 71.165 | 70.37 | 71.165 | 71.165 | +0.435 (+0.62%) | 1,900 |
| 17 Mar 2022 | USD | 69.33 | 70.76 | 69.33 | 70.73 | 70.73 | +0.95 (+1.36%) | 6,000 |
| 16 Mar 2022 | USD | 68.59 | 69.78 | 68.59 | 69.78 | 69.78 | +1.928 (+2.84%) | 5,800 |
| 15 Mar 2022 | USD | 67.4 | 67.852 | 67.335 | 67.852 | 67.852 | +0.882 (+1.32%) | 4,600 |
| 14 Mar 2022 | USD | 67.85 | 67.85 | 66.78 | 66.97 | 66.97 | -0.877 (-1.29%) | 2,900 |
| 11 Mar 2022 | USD | 68.67 | 68.71 | 67.847 | 67.847 | 67.847 | -0.773 (-1.13%) | 3,400 |
| 10 Mar 2022 | USD | 67.91 | 68.66 | 67.716 | 68.62 | 68.62 | +0.1 (+0.15%) | 7,100 |
| 9 Mar 2022 | USD | 68.26 | 68.87 | 68.26 | 68.52 | 68.52 | +1.4 (+2.09%) | 7,300 |
| 8 Mar 2022 | USD | 67.1 | 68.54 | 67.035 | 67.12 | 67.12 | +0.012 (+0.02%) | 14,100 |
| 7 Mar 2022 | USD | 68.583 | 68.6 | 67.108 | 67.108 | 67.108 | -1.494 (-2.18%) | 17,200 |
| 4 Mar 2022 | USD | 68.74 | 68.773 | 68.008 | 68.602 | 68.602 | -0.762 (-1.10%) | 3,300 |
| 3 Mar 2022 | USD | 69.825 | 69.825 | 69.11 | 69.364 | 69.364 | -0.296 (-0.42%) | 4,700 |
| 2 Mar 2022 | USD | 68.93 | 70.1 | 68.755 | 69.66 | 69.66 | +1.898 (+2.80%) | 71,200 |
| 1 Mar 2022 | USD | 69.02 | 69.02 | 67.5 | 67.762 | 67.762 | -1.157 (-1.68%) | 8,700 |
| 28 Feb 2022 | USD | 68.98 | 68.98 | 68.39 | 68.919 | 68.919 | +0.089 (+0.13%) | 4,900 |
| 25 Feb 2022 | USD | 67.41 | 68.83 | 67.04 | 68.83 | 68.83 | +1.646 (+2.45%) | 10,900 |
| 24 Feb 2022 | USD | 64.27 | 67.184 | 64.27 | 67.184 | 67.184 | +1.203 (+1.82%) | 13,400 |
| 23 Feb 2022 | USD | 67.249 | 67.31 | 65.981 | 65.981 | 65.981 | -1 (-1.49%) | 5,400 |
| 22 Feb 2022 | USD | 67.61 | 68.18 | 66.981 | 66.981 | 66.981 | -0.989 (-1.46%) | 9,200 |
| 18 Feb 2022 | USD | 68.27 | 68.62 | 67.74 | 67.97 | 67.97 | -0.504 (-0.74%) | 5,800 |
| 17 Feb 2022 | USD | 69.26 | 69.26 | 68.41 | 68.474 | 68.474 | -1.596 (-2.28%) | 5,500 |
| 16 Feb 2022 | USD | 69.49 | 70.1 | 69.44 | 70.07 | 70.07 | +0.23 (+0.33%) | 8,400 |
| 15 Feb 2022 | USD | 68.72 | 69.84 | 68.72 | 69.84 | 69.84 | +1.62 (+2.37%) | 13,300 |
| 14 Feb 2022 | USD | 68.63 | 68.82 | 68.12 | 68.22 | 68.22 | -0.13 (-0.19%) | 8,600 |
| 11 Feb 2022 | USD | 68.8 | 69.57 | 67.984 | 68.35 | 68.35 | -0.519 (-0.75%) | 3,400 |
