| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 68.73 | 70.34 | 68.73 | 68.869 | 68.869 | -0.971 (-1.39%) | 8,100 |
| 9 Feb 2022 | USD | 69.529 | 69.84 | 69.51 | 69.84 | 69.84 | +1.18 (+1.72%) | 14,000 |
| 8 Feb 2022 | USD | 67.972 | 68.71 | 67.972 | 68.66 | 68.66 | +1.25 (+1.85%) | 8,400 |
| 7 Feb 2022 | USD | 67.65 | 67.929 | 67.12 | 67.41 | 67.41 | +0.201 (+0.30%) | 3,500 |
| 4 Feb 2022 | USD | 67.11 | 67.37 | 66.16 | 67.2094 | 67.2094 | -0.061 (-0.09%) | 4,653 |
| 3 Feb 2022 | USD | 67.4 | 68.199 | 67.141 | 67.27 | 67.27 | -0.97 (-1.42%) | 8,400 |
| 2 Feb 2022 | USD | 68.22 | 68.39 | 67.52 | 68.24 | 68.24 | -0.21 (-0.31%) | 11,200 |
| 1 Feb 2022 | USD | 67.87 | 68.47 | 67.05 | 68.45 | 68.45 | +0.841 (+1.24%) | 5,700 |
| 31 Jan 2022 | USD | 66.05 | 67.609 | 66.02 | 67.609 | 67.609 | +1.349 (+2.04%) | 5,800 |
| 28 Jan 2022 | USD | 65.13 | 66.26 | 64.48 | 66.26 | 66.26 | +1.12 (+1.72%) | 6,900 |
| 27 Jan 2022 | USD | 67.11 | 67.11 | 65.084 | 65.14 | 65.14 | -1.2 (-1.81%) | 4,900 |
| 26 Jan 2022 | USD | 67.72 | 68.4 | 66.32 | 66.34 | 66.34 | -0.7 (-1.04%) | 8,600 |
| 25 Jan 2022 | USD | 66.62 | 67.633 | 65.62 | 67.04 | 67.04 | -0.88 (-1.30%) | 20,936 |
| 24 Jan 2022 | USD | 65.11 | 67.92 | 64.78 | 67.92 | 67.92 | +1.368 (+2.06%) | 10,196 |
| 21 Jan 2022 | USD | 68.14 | 68.14 | 66.552 | 66.552 | 66.552 | -1.018 (-1.51%) | 7,500 |
| 20 Jan 2022 | USD | 69.2 | 69.89 | 67.41 | 67.57 | 67.57 | -1.29 (-1.87%) | 16,800 |
| 19 Jan 2022 | USD | 70.37 | 70.37 | 68.86 | 68.86 | 68.86 | -1.117 (-1.60%) | 8,500 |
| 18 Jan 2022 | USD | 71.54 | 71.54 | 69.977 | 69.977 | 69.977 | -2.003 (-2.78%) | 11,200 |
| 14 Jan 2022 | USD | 71.483 | 71.98 | 70.86 | 71.98 | 71.98 | +0.144 (+0.20%) | 15,100 |
| 13 Jan 2022 | USD | 72.557 | 72.901 | 71.836 | 71.836 | 71.836 | -0.384 (-0.53%) | 7,100 |
| 12 Jan 2022 | USD | 72.98 | 73.02 | 71.86 | 72.22 | 72.22 | -0.239 (-0.33%) | 47,600 |
| 11 Jan 2022 | USD | 71.81 | 72.564 | 71.23 | 72.459 | 72.459 | +0.569 (+0.79%) | 62,800 |
| 10 Jan 2022 | USD | 70.96 | 71.89 | 70.74 | 71.89 | 71.89 | -0.178 (-0.25%) | 5,200 |
| 7 Jan 2022 | USD | 73.26 | 73.26 | 72.068 | 72.068 | 72.068 | -0.892 (-1.22%) | 5,300 |
| 6 Jan 2022 | USD | 72.83 | 73.28 | 72.695 | 72.96 | 72.96 | +0.29 (+0.40%) | 5,500 |
| 5 Jan 2022 | USD | 74.73 | 75.009 | 72.66 | 72.67 | 72.67 | -1.97 (-2.64%) | 10,400 |
| 4 Jan 2022 | USD | 74.7 | 74.8 | 74.49 | 74.64 | 74.64 | +0.17 (+0.23%) | 36,300 |
| 3 Jan 2022 | USD | 73.98 | 74.979 | 73.98 | 74.47 | 74.47 | +0.85 (+1.15%) | 32,400 |
| 31 Dec 2021 | USD | 73.71 | 73.94 | 73.58 | 73.62 | 73.62 | -0.077 (-0.10%) | 4,100 |
| 30 Dec 2021 | USD | 74.331 | 74.35 | 73.697 | 73.697 | 73.697 | -0.24 (-0.32%) | 2,100 |
