| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 73.58 | 73.968 | 73.58 | 73.937 | 73.937 | +0.312 (+0.42%) | 1,700 |
| 28 Dec 2021 | USD | 74.549 | 74.549 | 73.625 | 73.625 | 73.625 | -0.477 (-0.64%) | 3,000 |
| 27 Dec 2021 | USD | 73.175 | 74.102 | 73.175 | 74.102 | 74.102 | +1.142 (+1.57%) | 5,800 |
| 23 Dec 2021 | USD | 72.81 | 73.25 | 72.81 | 72.96 | 72.96 | +0.444 (+0.61%) | 5,127 |
| 22 Dec 2021 | USD | 71.715 | 72.516 | 71.47 | 72.516 | 72.516 | +0.948 (+1.32%) | 3,300 |
| 21 Dec 2021 | USD | 70.72 | 71.568 | 70.62 | 71.568 | 71.568 | +1.865 (+2.68%) | 12,100 |
| 20 Dec 2021 | USD | 69.24 | 69.703 | 68.425 | 69.703 | 69.703 | -0.885 (-1.25%) | 4,900 |
| 17 Dec 2021 | USD | 70.45 | 71.24 | 70.43 | 70.588 | 70.588 | +0.358 (+0.51%) | 6,400 |
| 16 Dec 2021 | USD | 71.85 | 72 | 69.98 | 70.23 | 70.23 | -1.265 (-1.77%) | 3,200 |
| 15 Dec 2021 | USD | 70.28 | 71.58 | 69.66 | 71.495 | 71.495 | +1.185 (+1.69%) | 8,600 |
| 14 Dec 2021 | USD | 71.269 | 71.269 | 70.305 | 70.31 | 70.31 | -0.445 (-0.63%) | 3,700 |
| 13 Dec 2021 | USD | 71.69 | 71.69 | 70.69 | 70.755 | 70.755 | -1.081 (-1.50%) | 5,600 |
| 10 Dec 2021 | USD | 72.402 | 72.402 | 71.479 | 71.836 | 71.836 | -0.087 (-0.12%) | 3,200 |
| 9 Dec 2021 | USD | 72.824 | 72.859 | 71.923 | 71.923 | 71.923 | -1.36 (-1.86%) | 2,700 |
| 8 Dec 2021 | USD | 72.655 | 73.4 | 72.655 | 73.2831 | 73.2831 | +0.49 (+0.67%) | 31,219 |
| 7 Dec 2021 | USD | 72.3 | 73.225 | 72.3 | 72.7933 | 72.7933 | +1.547 (+2.17%) | 6,875 |
| 6 Dec 2021 | USD | 70.021 | 71.62 | 70.021 | 71.2459 | 71.2459 | +1.178 (+1.68%) | 2,443 |
| 3 Dec 2021 | USD | 71.099 | 71.099 | 69.73 | 70.068 | 70.068 | -1.002 (-1.41%) | 7,300 |
| 2 Dec 2021 | USD | 70.53 | 71.39 | 70.53 | 71.07 | 71.07 | +1.69 (+2.44%) | 4,800 |
| 1 Dec 2021 | USD | 71.67 | 72.46 | 69.38 | 69.38 | 69.38 | -1.28 (-1.81%) | 18,500 |
| 30 Nov 2021 | USD | 71.2 | 71.2 | 70.2409 | 70.6603 | 70.6603 | -1.53 (-2.12%) | 2,490 |
| 29 Nov 2021 | USD | 73.47 | 73.47 | 71.97 | 72.19 | 72.19 | -0.165 (-0.23%) | 13,990 |
| 26 Nov 2021 | USD | 73.11 | 73.16 | 71.86 | 72.355 | 72.355 | -2.714 (-3.62%) | 3,400 |
| 24 Nov 2021 | USD | 74.699 | 75.07 | 74.699 | 75.069 | 75.069 | -0.051 (-0.07%) | 4,100 |
| 23 Nov 2021 | USD | 75.42 | 75.42 | 74.43 | 75.12 | 75.12 | +0.018 (+0.02%) | 3,700 |
| 22 Nov 2021 | USD | 75.279 | 75.88 | 75.102 | 75.102 | 75.102 | +0.122 (+0.16%) | 5,200 |
| 19 Nov 2021 | USD | 75.32 | 75.47 | 74.98 | 74.98 | 74.98 | -0.62 (-0.82%) | 3,500 |
| 18 Nov 2021 | USD | 75.25 | 75.61 | 75.11 | 75.6 | 75.6 | -0.18 (-0.24%) | 6,300 |
| 17 Nov 2021 | USD | 76.31 | 76.31 | 75.77 | 75.78 | 75.78 | -0.82 (-1.07%) | 5,500 |
| 16 Nov 2021 | USD | 76.25 | 76.83 | 76.25 | 76.6 | 76.6 | +0.12 (+0.16%) | 4,300 |
