| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 77.41 | 77.41 | 76.35 | 76.48 | 76.48 | -0.412 (-0.54%) | 79,900 |
| 12 Nov 2021 | USD | 76.77 | 76.965 | 76.77 | 76.892 | 76.892 | +0.088 (+0.11%) | 92,200 |
| 11 Nov 2021 | USD | 76.39 | 77.05 | 76.39 | 76.804 | 76.804 | +0.815 (+1.07%) | 8,100 |
| 10 Nov 2021 | USD | 76.97 | 77.039 | 75.989 | 75.989 | 75.989 | -1.145 (-1.49%) | 5,900 |
| 9 Nov 2021 | USD | 77.51 | 77.51 | 76.819 | 77.1345 | 77.1345 | -0.255 (-0.33%) | 4,651 |
| 8 Nov 2021 | USD | 77.78 | 77.95 | 77.3896 | 77.3896 | 77.3896 | +0.175 (+0.23%) | 5,301 |
| 5 Nov 2021 | USD | 77.375 | 77.431 | 76.99 | 77.215 | 77.215 | +1.19 (+1.57%) | 1,900 |
| 4 Nov 2021 | USD | 76.58 | 76.62 | 75.97 | 76.025 | 76.025 | -0.324 (-0.42%) | 2,261 |
| 3 Nov 2021 | USD | 76.09 | 76.54 | 75.64 | 76.3488 | 76.3488 | +1.503 (+2.01%) | 9,531 |
| 2 Nov 2021 | USD | 74.8 | 74.8454 | 74.595 | 74.8454 | 74.8454 | +0.127 (+0.17%) | 5,661 |
| 1 Nov 2021 | USD | 73.355 | 74.7183 | 73.355 | 74.7183 | 74.7183 | +1.994 (+2.74%) | 9,522 |
| 29 Oct 2021 | USD | 72.84 | 72.89 | 72.39 | 72.7244 | 72.7244 | +0.075 (+0.10%) | 4,579 |
| 28 Oct 2021 | USD | 72.09 | 72.6494 | 72.09 | 72.6494 | 72.6494 | +1.388 (+1.95%) | 4,537 |
| 27 Oct 2021 | USD | 72.29 | 72.29 | 71.2617 | 71.2617 | 71.2617 | -1.55 (-2.13%) | 6,482 |
| 26 Oct 2021 | USD | 73.7 | 73.7 | 72.8118 | 72.8118 | 72.8118 | -0.63 (-0.86%) | 18,333 |
| 25 Oct 2021 | USD | 72.98 | 73.586 | 72.98 | 73.4415 | 73.4415 | +0.684 (+0.94%) | 8,239 |
| 22 Oct 2021 | USD | 72.8795 | 73.07 | 72.615 | 72.7572 | 72.7572 | -0.058 (-0.08%) | 4,585 |
| 21 Oct 2021 | USD | 72.89 | 73.02 | 72.565 | 72.8152 | 72.8152 | +0.122 (+0.17%) | 4,354 |
| 20 Oct 2021 | USD | 72.2157 | 72.761 | 72.2157 | 72.6929 | 72.6929 | +0.603 (+0.84%) | 2,955 |
| 19 Oct 2021 | USD | 72.24 | 72.35 | 72.0903 | 72.0903 | 72.0903 | +0.118 (+0.16%) | 1,319 |
| 18 Oct 2021 | USD | 71.92 | 72.1 | 71.891 | 71.9724 | 71.9724 | +0.058 (+0.08%) | 6,107 |
| 15 Oct 2021 | USD | 72.71 | 72.91 | 71.9145 | 71.9145 | 71.9145 | -0.099 (-0.14%) | 1,962 |
| 14 Oct 2021 | USD | 72.01 | 72.23 | 72.01 | 72.0133 | 72.0133 | +0.791 (+1.11%) | 5,236 |
| 13 Oct 2021 | USD | 70.7904 | 71.26 | 70.74 | 71.2227 | 71.2227 | +0.095 (+0.13%) | 7,610 |
| 12 Oct 2021 | USD | 71.07 | 71.3643 | 71.07 | 71.1281 | 71.1281 | +0.22 (+0.31%) | 5,329 |
| 11 Oct 2021 | USD | 71.2 | 71.78 | 70.9078 | 70.9078 | 70.9078 | -0.36 (-0.51%) | 4,620 |
| 8 Oct 2021 | USD | 71.48 | 71.48 | 71.2681 | 71.2681 | 71.2681 | -0.544 (-0.76%) | 3,421 |
| 7 Oct 2021 | USD | 71.32 | 72.3 | 71.32 | 71.8126 | 71.8126 | +1.087 (+1.54%) | 5,423 |
| 6 Oct 2021 | USD | 70.11 | 70.7307 | 69.871 | 70.7257 | 70.7257 | -0.494 (-0.69%) | 4,633 |
| 5 Oct 2021 | USD | 71.1 | 71.61 | 70.991 | 71.2196 | 71.2196 | +0.499 (+0.71%) | 3,343 |
