| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 71.1501 | 71.1501 | 70.61 | 70.721 | 70.721 | -0.478 (-0.67%) | 3,182 |
| 1 Oct 2021 | USD | 70.09 | 71.49 | 70.09 | 71.1991 | 71.1991 | +1.027 (+1.46%) | 5,806 |
| 30 Sep 2021 | USD | 71.0544 | 71.0544 | 70.1722 | 70.1722 | 70.1722 | -0.722 (-1.02%) | 2,125 |
| 29 Sep 2021 | USD | 71.03 | 71.1899 | 70.785 | 70.8938 | 70.8938 | -0.008 (-0.01%) | 2,737 |
| 28 Sep 2021 | USD | 71.67 | 71.67 | 70.902 | 70.902 | 70.902 | -1.343 (-1.86%) | 3,297 |
| 27 Sep 2021 | USD | 71.89 | 72.499 | 71.89 | 72.2452 | 72.2452 | +1.011 (+1.42%) | 4,178 |
| 24 Sep 2021 | USD | 70.93 | 71.3822 | 70.93 | 71.2339 | 71.2339 | -0.133 (-0.19%) | 2,819 |
| 23 Sep 2021 | USD | 70.915 | 71.58 | 70.915 | 71.3667 | 71.3667 | +1.214 (+1.73%) | 1,191 |
| 22 Sep 2021 | USD | 69.785 | 70.5507 | 69.785 | 70.1528 | 70.1528 | +1.066 (+1.54%) | 3,952 |
| 21 Sep 2021 | USD | 69.183 | 69.183 | 68.99 | 69.0867 | 69.0867 | +0.118 (+0.17%) | 5,250 |
| 20 Sep 2021 | USD | 69.399 | 69.399 | 68.131 | 68.969 | 68.969 | -1.677 (-2.37%) | 17,952 |
| 17 Sep 2021 | USD | 70.56 | 70.646 | 70.18 | 70.646 | 70.646 | -0.011 (-0.02%) | 2,590 |
| 16 Sep 2021 | USD | 70.6617 | 70.6953 | 70.62 | 70.6569 | 70.6569 | -0.081 (-0.11%) | 2,375 |
| 15 Sep 2021 | USD | 69.99 | 70.81 | 69.99 | 70.7381 | 70.7381 | +0.823 (+1.18%) | 3,061 |
| 14 Sep 2021 | USD | 71.19 | 71.19 | 69.85 | 69.9155 | 69.9155 | -0.951 (-1.34%) | 7,795 |
| 13 Sep 2021 | USD | 70.649 | 70.91 | 70.5181 | 70.8661 | 70.8661 | +0.161 (+0.23%) | 3,387 |
| 10 Sep 2021 | USD | 71 | 71.54 | 70.705 | 70.705 | 70.705 | -0.795 (-1.11%) | 5,509 |
| 9 Sep 2021 | USD | 71.8 | 72.06 | 71.5002 | 71.5002 | 71.5002 | +0.062 (+0.09%) | 9,950 |
| 8 Sep 2021 | USD | 72.03 | 72.03 | 71.15 | 71.4384 | 71.4384 | -0.76 (-1.05%) | 3,364 |
| 7 Sep 2021 | USD | 72.81 | 72.81 | 72.1988 | 72.1988 | 72.1988 | -0.688 (-0.94%) | 4,587 |
| 3 Sep 2021 | USD | 73.23 | 73.23 | 72.7 | 72.8866 | 72.8866 | -0.41 (-0.56%) | 5,917 |
| 2 Sep 2021 | USD | 73.27 | 73.5 | 73.19 | 73.297 | 73.297 | +0.471 (+0.65%) | 4,764 |
| 1 Sep 2021 | USD | 72.24 | 73.08 | 72.23 | 72.8262 | 72.8262 | +0.27 (+0.37%) | 3,450 |
| 31 Aug 2021 | USD | 72.3364 | 72.7499 | 72.3364 | 72.5565 | 72.5565 | +0.01 (+0.01%) | 3,346 |
| 30 Aug 2021 | USD | 73.08 | 73.08 | 72.48 | 72.5467 | 72.5467 | -0.203 (-0.28%) | 10,733 |
| 27 Aug 2021 | USD | 71.25 | 72.93 | 71.25 | 72.7493 | 72.7493 | +1.779 (+2.51%) | 5,419 |
| 26 Aug 2021 | USD | 71.53 | 71.55 | 70.87 | 70.9707 | 70.9707 | -0.686 (-0.96%) | 30,368 |
| 25 Aug 2021 | USD | 71.55 | 71.959 | 71.55 | 71.657 | 71.657 | +0.417 (+0.59%) | 3,994 |
| 24 Aug 2021 | USD | 70.87 | 71.345 | 70.7678 | 71.2401 | 71.2401 | +0.737 (+1.04%) | 4,301 |
| 23 Aug 2021 | USD | 70.01 | 70.5036 | 70.01 | 70.5036 | 70.5036 | +1.148 (+1.66%) | 5,459 |
