| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 68.447 | 69.359 | 68.4 | 69.3552 | 69.3552 | +1.139 (+1.67%) | 1,001 |
| 19 Aug 2021 | USD | 68.33 | 68.68 | 68.01 | 68.2161 | 68.2161 | -0.974 (-1.41%) | 6,558 |
| 18 Aug 2021 | USD | 69.53 | 70.149 | 69.1897 | 69.1897 | 69.1897 | -0.538 (-0.77%) | 4,160 |
| 17 Aug 2021 | USD | 69.62 | 69.96 | 69.26 | 69.728 | 69.728 | -1.046 (-1.48%) | 2,794 |
| 16 Aug 2021 | USD | 71.01 | 71.01 | 70.7632 | 70.7744 | 70.7744 | -0.444 (-0.62%) | 1,305 |
| 13 Aug 2021 | USD | 71.47 | 71.549 | 71.2183 | 71.2183 | 71.2183 | -0.758 (-1.05%) | 1,969 |
| 12 Aug 2021 | USD | 71.639 | 71.9762 | 71.639 | 71.9762 | 71.9762 | -0.029 (-0.04%) | 3,723 |
| 11 Aug 2021 | USD | 71.29 | 72.0053 | 71.15 | 72.0053 | 72.0053 | +0.387 (+0.54%) | 9,949 |
| 10 Aug 2021 | USD | 71.4745 | 71.779 | 71.4745 | 71.6181 | 71.6181 | +0.344 (+0.48%) | 2,524 |
| 9 Aug 2021 | USD | 71.28 | 71.62 | 71.189 | 71.2739 | 71.2739 | -0.169 (-0.24%) | 10,580 |
| 6 Aug 2021 | USD | 71.49 | 71.7992 | 71.139 | 71.4431 | 71.4431 | +0.525 (+0.74%) | 3,459 |
| 5 Aug 2021 | USD | 70.44 | 71.019 | 70.44 | 70.9181 | 70.9181 | +1.175 (+1.68%) | 2,402 |
| 4 Aug 2021 | USD | 70.189 | 70.48 | 69.7434 | 69.7434 | 69.7434 | -0.923 (-1.31%) | 4,755 |
| 3 Aug 2021 | USD | 69.54 | 70.695 | 69.43 | 70.6663 | 70.6663 | +0.661 (+0.94%) | 8,330 |
| 2 Aug 2021 | USD | 70.8781 | 70.98 | 70.0056 | 70.0056 | 70.0056 | -0.383 (-0.54%) | 5,393 |
| 30 Jul 2021 | USD | 70.42 | 71.27 | 70.319 | 70.389 | 70.389 | -0.416 (-0.59%) | 14,762 |
| 29 Jul 2021 | USD | 70.75 | 71.15 | 70.64 | 70.8051 | 70.8051 | +0.705 (+1.01%) | 7,183 |
| 28 Jul 2021 | USD | 69.67 | 70.5 | 68.905 | 70.1 | 70.1 | +1 (+1.45%) | 49,219 |
| 27 Jul 2021 | USD | 68.73 | 69.1 | 68.42 | 69.1 | 69.1 | -0.52 (-0.75%) | 8,171 |
| 26 Jul 2021 | USD | 69.52 | 70.15 | 69.411 | 69.62 | 69.62 | +0.214 (+0.31%) | 4,760 |
| 23 Jul 2021 | USD | 69.36 | 69.4056 | 68.99 | 69.4056 | 69.4056 | +0.385 (+0.56%) | 1,329 |
| 22 Jul 2021 | USD | 69.15 | 69.29 | 68.6905 | 69.0205 | 69.0205 | -1.046 (-1.49%) | 5,781 |
| 21 Jul 2021 | USD | 69.65 | 70.0899 | 69.65 | 70.0666 | 70.0666 | +1.454 (+2.12%) | 1,953 |
| 20 Jul 2021 | USD | 66.7 | 68.915 | 66.7 | 68.6125 | 68.6125 | +1.981 (+2.97%) | 7,175 |
| 19 Jul 2021 | USD | 66.32 | 67.43 | 66.3099 | 66.6313 | 66.6313 | -1.133 (-1.67%) | 4,231 |
| 16 Jul 2021 | USD | 69.36 | 69.36 | 67.7647 | 67.7647 | 67.7647 | -0.993 (-1.44%) | 2,780 |
| 15 Jul 2021 | USD | 68.77 | 69.14 | 68.24 | 68.758 | 68.758 | -0.426 (-0.62%) | 3,601 |
| 14 Jul 2021 | USD | 70.85 | 70.9 | 69.179 | 69.1841 | 69.1841 | -1.09 (-1.55%) | 4,749 |
| 13 Jul 2021 | USD | 71.29 | 71.29 | 70.2742 | 70.2742 | 70.2742 | -1.292 (-1.80%) | 4,191 |
| 12 Jul 2021 | USD | 70.94 | 71.58 | 70.94 | 71.5658 | 71.5658 | +0.304 (+0.43%) | 2,408 |
