| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 70.47 | 71.29 | 70.47 | 71.2622 | 71.2622 | +1.598 (+2.29%) | 7,524 |
| 8 Jul 2021 | USD | 69.33 | 70.33 | 69.33 | 69.6638 | 69.6638 | -0.969 (-1.37%) | 2,914 |
| 7 Jul 2021 | USD | 71.04 | 71.34 | 70.301 | 70.6329 | 70.6329 | -0.463 (-0.65%) | 8,805 |
| 6 Jul 2021 | USD | 72.19 | 72.19 | 70.635 | 71.0954 | 71.0954 | -1 (-1.39%) | 17,726 |
| 2 Jul 2021 | USD | 72.3717 | 72.3717 | 72.05 | 72.0951 | 72.0951 | -0.665 (-0.91%) | 3,769 |
| 1 Jul 2021 | USD | 72.521 | 72.89 | 72.521 | 72.7598 | 72.7598 | +0.511 (+0.71%) | 2,883 |
| 30 Jun 2021 | USD | 71.75 | 72.37 | 71.75 | 72.249 | 72.249 | +0.269 (+0.37%) | 3,735 |
| 29 Jun 2021 | USD | 72.443 | 72.45 | 71.9799 | 71.9799 | 71.9799 | -0.218 (-0.30%) | 3,951 |
| 28 Jun 2021 | USD | 72.88 | 72.88 | 71.9 | 72.1977 | 72.1977 | -0.421 (-0.58%) | 4,136 |
| 25 Jun 2021 | USD | 72.61 | 73.02 | 72.61 | 72.6192 | 72.6192 | +0.277 (+0.38%) | 1,611 |
| 24 Jun 2021 | USD | 71.44 | 72.3427 | 71.44 | 72.3427 | 72.3427 | +1.073 (+1.51%) | 11,724 |
| 23 Jun 2021 | USD | 71.09 | 71.5101 | 71.09 | 71.27 | 71.27 | +0.335 (+0.47%) | 4,695 |
| 22 Jun 2021 | USD | 70.2895 | 70.9349 | 70.2895 | 70.9349 | 70.9349 | +0.255 (+0.36%) | 9,807 |
| 21 Jun 2021 | USD | 69.57 | 70.76 | 69.57 | 70.68 | 70.68 | +1.468 (+2.12%) | 3,786 |
| 18 Jun 2021 | USD | 69.88 | 69.915 | 69 | 69.2122 | 69.2122 | -1.397 (-1.98%) | 1,839 |
| 17 Jun 2021 | USD | 71.68 | 71.68 | 70.291 | 70.6089 | 70.6089 | -0.99 (-1.38%) | 2,703 |
| 16 Jun 2021 | USD | 71.83 | 71.91 | 71.22 | 71.599 | 71.599 | -0.158 (-0.22%) | 4,894 |
| 15 Jun 2021 | USD | 71.76 | 71.821 | 71.25 | 71.7573 | 71.7573 | -0.003 (0.0%) | 5,624 |
| 14 Jun 2021 | USD | 72.27 | 72.27 | 71.659 | 71.7606 | 71.7606 | -0.543 (-0.75%) | 5,218 |
| 11 Jun 2021 | USD | 72.18 | 72.309 | 72.1 | 72.3036 | 72.3036 | +0.576 (+0.80%) | 5,145 |
| 10 Jun 2021 | USD | 72.55 | 72.55 | 71.6705 | 71.7279 | 71.7279 | -0.537 (-0.74%) | 3,359 |
| 9 Jun 2021 | USD | 72.635 | 72.689 | 72.2654 | 72.2654 | 72.2654 | -0.491 (-0.67%) | 43,387 |
| 8 Jun 2021 | USD | 72.31 | 72.8019 | 71.82 | 72.7563 | 72.7563 | +0.762 (+1.06%) | 6,276 |
| 7 Jun 2021 | USD | 71.6293 | 72.07 | 71.59 | 71.9938 | 71.9938 | +0.752 (+1.06%) | 10,235 |
| 4 Jun 2021 | USD | 71.33 | 71.33 | 70.84 | 71.2419 | 71.2419 | +0.284 (+0.40%) | 3,255 |
| 3 Jun 2021 | USD | 70.78 | 71.14 | 70.4742 | 70.9579 | 70.9579 | -0.342 (-0.48%) | 6,115 |
| 2 Jun 2021 | USD | 71.34 | 71.36 | 71.129 | 71.3 | 71.3 | -0.342 (-0.48%) | 5,490 |
| 1 Jun 2021 | USD | 71.4145 | 71.691 | 71.2 | 71.6424 | 71.6424 | +0.855 (+1.21%) | 3,244 |
| 28 May 2021 | USD | 71.24 | 71.24 | 70.6 | 70.7872 | 70.7872 | -0.189 (-0.27%) | 5,575 |
| 27 May 2021 | USD | 70.81 | 71.0438 | 70.61 | 70.9764 | 70.9764 | +0.726 (+1.03%) | 3,632 |
