| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 171.625 | 171.625 | 171.5312 | 171.5312 | 171.5312 | +0.219 (+0.13%) | 2,076 |
| 18 Dec 2020 | USD | 171.8125 | 171.9688 | 171.3125 | 171.3125 | 171.3125 | -0.406 (-0.24%) | 12,608 |
| 17 Dec 2020 | USD | 171.75 | 172.5 | 171.5938 | 171.7188 | 171.7188 | -0.25 (-0.15%) | 4,439 |
| 16 Dec 2020 | USD | 172.25 | 172.25 | 171.25 | 171.9688 | 171.9688 | 0.0 (0.0%) | 8,400 |
| 15 Dec 2020 | USD | 172.875 | 172.9375 | 171.9688 | 171.9688 | 171.9688 | -0.625 (-0.36%) | 5,422 |
| 14 Dec 2020 | USD | 172.3438 | 172.5938 | 171.5938 | 172.5938 | 172.5938 | -0.031 (-0.02%) | 5,427 |
| 11 Dec 2020 | USD | 173 | 173.0625 | 172.5 | 172.625 | 172.625 | +0.156 (+0.09%) | 1,562 |
| 10 Dec 2020 | USD | 171.7812 | 172.5625 | 171.625 | 172.4688 | 172.4688 | +0.969 (+0.56%) | 1,651 |
| 9 Dec 2020 | USD | 171.8438 | 171.8438 | 171.0938 | 171.5 | 171.5 | -0.594 (-0.35%) | 1,270 |
| 8 Dec 2020 | USD | 171.6875 | 172.375 | 171.4062 | 172.0938 | 172.0938 | +0.531 (+0.31%) | 9,791 |
| 7 Dec 2020 | USD | 170.375 | 171.6875 | 170.3438 | 171.5625 | 171.5625 | +0.812 (+0.48%) | 3,661 |
| 4 Dec 2020 | USD | 172.1562 | 172.3125 | 170.3125 | 170.75 | 170.75 | -1.156 (-0.67%) | 11,391 |
| 3 Dec 2020 | USD | 171.4375 | 172.1875 | 171.25 | 171.9062 | 171.9062 | +0.687 (+0.40%) | 5,829 |
| 2 Dec 2020 | USD | 171.9688 | 172.1875 | 170.7812 | 171.2188 | 171.2188 | -0.469 (-0.27%) | 17,979 |
| 1 Dec 2020 | USD | 173.8438 | 173.9375 | 171.5625 | 171.6875 | 171.6875 | -2.094 (-1.20%) | 31,204 |
| 30 Nov 2020 | USD | 173.875 | 174.1875 | 173.4375 | 173.7812 | 173.7812 | -0.094 (-0.05%) | 35,364 |
| 27 Nov 2020 | USD | 172.875 | 173.9375 | 172.8438 | 173.875 | 173.875 | +1 (+0.58%) | 112,875 |
| 25 Nov 2020 | USD | 172.9688 | 173.6562 | 172.5312 | 172.875 | 172.875 | -0.031 (-0.02%) | 546,549 |
| 24 Nov 2020 | USD | 173.5 | 173.5625 | 172.625 | 172.9062 | 172.9062 | -0.563 (-0.32%) | 956,028 |
| 23 Nov 2020 | USD | 174.2188 | 174.25 | 173.2812 | 173.4688 | 173.4688 | -0.594 (-0.34%) | 825,765 |
| 20 Nov 2020 | USD | 173.9062 | 174.2812 | 173.4688 | 174.0625 | 174.0625 | +0.812 (+0.47%) | 483,646 |
| 19 Nov 2020 | USD | 172.7812 | 173.9062 | 172.75 | 173.25 | 173.25 | +0.719 (+0.42%) | 0 |
| 18 Nov 2020 | USD | 172.9062 | 173.4688 | 172.1562 | 172.5312 | 172.5312 | -0.031 (-0.02%) | 389,406 |
| 17 Nov 2020 | USD | 171.875 | 172.9062 | 171.5938 | 172.5625 | 172.5625 | +0.656 (+0.38%) | 327,789 |
| 16 Nov 2020 | USD | 172.0938 | 172.6875 | 171.2812 | 171.9062 | 171.9062 | -0.281 (-0.16%) | 311,508 |
| 13 Nov 2020 | USD | 172.3438 | 172.8438 | 172 | 172.1875 | 172.1875 | -0.094 (-0.05%) | 248,281 |
| 12 Nov 2020 | USD | 170.5312 | 172.4688 | 170.4688 | 172.2812 | 172.2812 | +1.625 (+0.95%) | 440,703 |
| 11 Nov 2020 | USD | 170.2188 | 170.8438 | 169.5 | 170.6562 | 170.6562 | +0.656 (+0.39%) | 107,138 |
| 10 Nov 2020 | USD | 171 | 171.4375 | 169.9375 | 170 | 170 | -0.188 (-0.11%) | 451,239 |
| 9 Nov 2020 | USD | 173.0312 | 173.75 | 169.9062 | 170.1875 | 170.1875 | -3.125 (-1.80%) | 646,818 |
