| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 174.75 | 174.9688 | 172.9062 | 173.3125 | 173.3125 | -1.031 (-0.59%) | 372,348 |
| 5 Nov 2020 | USD | 174.625 | 175.8438 | 173.9375 | 174.3438 | 174.3438 | -0.094 (-0.05%) | 436,107 |
| 4 Nov 2020 | USD | 171.1562 | 175.0938 | 170.2188 | 174.4375 | 174.4375 | +2.406 (+1.40%) | 836,457 |
| 3 Nov 2020 | USD | 172.8125 | 172.875 | 171.4062 | 172.0312 | 172.0312 | -0.719 (-0.42%) | 348,831 |
| 2 Nov 2020 | USD | 172.1562 | 173.1875 | 171.9688 | 172.75 | 172.75 | +0.281 (+0.16%) | 342,064 |
| 30 Oct 2020 | USD | 173.2188 | 173.5938 | 172 | 172.4688 | 172.4688 | -0.375 (-0.22%) | 580,589 |
| 29 Oct 2020 | USD | 174.25 | 174.4062 | 172.625 | 172.8438 | 172.8438 | -1.187 (-0.68%) | 484,603 |
| 28 Oct 2020 | USD | 174.375 | 174.9062 | 173.9375 | 174.0312 | 174.0312 | -0.063 (-0.04%) | 383,142 |
| 27 Oct 2020 | USD | 173.5312 | 174.4062 | 173.375 | 174.0938 | 174.0938 | +0.5 (+0.29%) | 275,064 |
| 26 Oct 2020 | USD | 172.7188 | 173.9375 | 172.6875 | 173.5938 | 173.5938 | +1 (+0.58%) | 347,924 |
| 23 Oct 2020 | USD | 171.9688 | 172.7812 | 171.6875 | 172.5938 | 172.5938 | +0.25 (+0.15%) | 308,617 |
| 22 Oct 2020 | USD | 172.9062 | 173.4688 | 171.7812 | 172.3438 | 172.3438 | -0.75 (-0.43%) | 368,728 |
| 21 Oct 2020 | USD | 173.6562 | 173.75 | 172.5312 | 173.0938 | 173.0938 | -0.406 (-0.23%) | 423,394 |
| 20 Oct 2020 | USD | 174.25 | 174.4375 | 173.375 | 173.5 | 173.5 | -1 (-0.57%) | 329,992 |
| 19 Oct 2020 | USD | 174.75 | 174.8438 | 173.9375 | 174.5 | 174.5 | -0.406 (-0.23%) | 300,807 |
| 16 Oct 2020 | USD | 175.0938 | 175.5625 | 174.5 | 174.9062 | 174.9062 | -0.344 (-0.20%) | 301,587 |
| 15 Oct 2020 | USD | 175.25 | 176.3125 | 175 | 175.25 | 175.25 | -0.125 (-0.07%) | 331,640 |
| 14 Oct 2020 | USD | 175.1562 | 175.6875 | 175.0312 | 175.375 | 175.375 | +0.188 (+0.11%) | 246,009 |
| 13 Oct 2020 | USD | 174.375 | 175.25 | 174.25 | 175.1875 | 175.1875 | +0.812 (+0.47%) | 271,313 |
| 12 Oct 2020 | USD | 174.0938 | 174.4375 | 174 | 174.375 | 174.375 | +0.344 (+0.20%) | 63,664 |
| 9 Oct 2020 | USD | 173.75 | 174.375 | 173.3438 | 174.0312 | 174.0312 | -0.156 (-0.09%) | 314,066 |
| 8 Oct 2020 | USD | 173.5938 | 174.3125 | 173.5625 | 174.1875 | 174.1875 | +0.531 (+0.31%) | 313,830 |
| 7 Oct 2020 | USD | 174.875 | 175 | 173.3125 | 173.6562 | 173.6562 | -1.031 (-0.59%) | 361,518 |
| 6 Oct 2020 | USD | 173.75 | 175.0938 | 173.375 | 174.6875 | 174.6875 | +0.469 (+0.27%) | 496,286 |
| 5 Oct 2020 | USD | 175.6875 | 175.7812 | 173.6875 | 174.2188 | 174.2188 | -1.687 (-0.96%) | 366,137 |
| 2 Oct 2020 | USD | 176.2188 | 177 | 175.5938 | 175.9062 | 175.9062 | -0.438 (-0.25%) | 406,421 |
| 1 Oct 2020 | USD | 176.0938 | 176.5625 | 175.25 | 176.3438 | 176.3438 | +0.063 (+0.04%) | 391,877 |
| 30 Sep 2020 | USD | 177.0938 | 177.2812 | 175.4375 | 176.2812 | 176.2812 | -0.938 (-0.53%) | 528,478 |
| 29 Sep 2020 | USD | 177.0625 | 177.375 | 176.8438 | 177.2188 | 177.2188 | +0.375 (+0.21%) | 226,494 |
| 28 Sep 2020 | USD | 177.125 | 177.1875 | 176.5938 | 176.8438 | 176.8438 | -0.187 (-0.11%) | 171,442 |
