| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 176.875 | 177.2812 | 176.625 | 177.0312 | 177.0312 | +0.062 (+0.04%) | 222,209 |
| 24 Sep 2020 | USD | 176.5938 | 177 | 176.375 | 176.9688 | 176.9688 | +0.5 (+0.28%) | 299,945 |
| 23 Sep 2020 | USD | 176.5 | 176.9688 | 175.9375 | 176.4688 | 176.4688 | -0.219 (-0.12%) | 274,683 |
| 22 Sep 2020 | USD | 176.625 | 176.8125 | 176.2188 | 176.6875 | 176.6875 | +0.156 (+0.09%) | 231,064 |
| 21 Sep 2020 | USD | 176.0625 | 177.2812 | 176.0625 | 176.5312 | 176.5312 | +0.531 (+0.30%) | 289,820 |
| 18 Sep 2020 | USD | 176.3125 | 176.875 | 175.9062 | 176 | 176 | -0.469 (-0.27%) | 216,435 |
| 17 Sep 2020 | USD | 176.0938 | 177.4375 | 176.0938 | 176.4688 | 176.4688 | +0.25 (+0.14%) | 322,538 |
| 16 Sep 2020 | USD | 176.4375 | 177.125 | 175.875 | 176.2188 | 176.2188 | -0.281 (-0.16%) | 291,617 |
| 15 Sep 2020 | USD | 176.5938 | 176.75 | 176.0938 | 176.5 | 176.5 | -0.188 (-0.11%) | 275,159 |
| 14 Sep 2020 | USD | 176.625 | 177.0625 | 176.3125 | 176.6875 | 176.6875 | +0.094 (+0.05%) | 191,563 |
| 11 Sep 2020 | USD | 176.375 | 176.6875 | 175.8125 | 176.5938 | 176.5938 | +0.344 (+0.20%) | 235,094 |
| 10 Sep 2020 | USD | 175.7188 | 176.4688 | 175 | 176.25 | 176.25 | +0.531 (+0.30%) | 340,645 |
| 9 Sep 2020 | USD | 176.5 | 177 | 175.5312 | 175.7188 | 175.7188 | -0.562 (-0.32%) | 302,630 |
| 8 Sep 2020 | USD | 175.4062 | 176.9688 | 175.125 | 176.2812 | 176.2812 | +0.906 (+0.52%) | 337,071 |
| 4 Sep 2020 | USD | 177.5 | 177.75 | 175.25 | 175.375 | 175.375 | -2.5 (-1.41%) | 374,459 |
| 3 Sep 2020 | USD | 177.1875 | 178.5312 | 176.7812 | 177.875 | 177.875 | +0.656 (+0.37%) | 341,771 |
| 2 Sep 2020 | USD | 176.375 | 177.3438 | 175.875 | 177.2188 | 177.2188 | +0.875 (+0.50%) | 307,871 |
| 1 Sep 2020 | USD | 175.4062 | 176.4688 | 174.6562 | 176.3438 | 176.3438 | +0.625 (+0.36%) | 352,263 |
| 31 Aug 2020 | USD | 174.9688 | 175.8125 | 174.1875 | 175.7188 | 175.7188 | +0.938 (+0.54%) | 445,368 |
| 28 Aug 2020 | USD | 174.4688 | 175.25 | 173.5 | 174.7812 | 174.7812 | +0.031 (+0.02%) | 325,191 |
| 27 Aug 2020 | USD | 176.4062 | 177.4375 | 174.4688 | 174.75 | 174.75 | -1.75 (-0.99%) | 554,929 |
| 26 Aug 2020 | USD | 176.7812 | 176.7812 | 175.7188 | 176.5 | 176.5 | -0.375 (-0.21%) | 514,347 |
| 25 Aug 2020 | USD | 177.5938 | 177.625 | 175.9688 | 176.875 | 176.875 | -1.062 (-0.60%) | 510,335 |
| 24 Aug 2020 | USD | 177.9375 | 177.9375 | 177.9375 | 177.9375 | 177.9375 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 177.4688 | 178.2188 | 177.2812 | 177.9375 | 177.9375 | +0.25 (+0.14%) | 0 |
| 20 Aug 2020 | USD | 176.7812 | 177.8438 | 176.7812 | 177.6875 | 177.6875 | +0.906 (+0.51%) | 42,745 |
| 19 Aug 2020 | USD | 177.3125 | 177.75 | 176.375 | 176.7812 | 176.7812 | -0.375 (-0.21%) | 23,470 |
| 18 Aug 2020 | USD | 176.5312 | 177.3438 | 176.5312 | 177.1562 | 177.1562 | +0.469 (+0.27%) | 0 |
| 17 Aug 2020 | USD | 176.125 | 177.0625 | 176.0625 | 176.6875 | 176.6875 | +0.5 (+0.28%) | 4,154 |
| 14 Aug 2020 | USD | 176.0625 | 176.7812 | 176.0625 | 176.1875 | 176.1875 | +0.031 (+0.02%) | 3,746 |
