| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 177.0312 | 177.0312 | 177.0312 | 177.0312 | 177.0312 | -0.438 (-0.25%) | 1 |
| 30 Jun 2020 | USD | 177.4688 | 177.4688 | 177.4688 | 177.4688 | 177.4688 | -0.469 (-0.26%) | 0 |
| 29 Jun 2020 | USD | 177.9375 | 177.9375 | 177.9375 | 177.9375 | 177.9375 | -0.062 (-0.04%) | 0 |
| 26 Jun 2020 | USD | 178 | 178 | 178 | 178 | 178 | +0.781 (+0.44%) | 0 |
| 25 Jun 2020 | USD | 177.2188 | 177.2188 | 177.2188 | 177.2188 | 177.2188 | +0.344 (+0.19%) | 0 |
| 24 Jun 2020 | USD | 176.875 | 176.875 | 176.875 | 176.875 | 176.875 | +0.938 (+0.53%) | 0 |
| 23 Jun 2020 | USD | 175.9375 | 175.9375 | 175.9375 | 175.9375 | 175.9375 | -0.344 (-0.19%) | 0 |
| 22 Jun 2020 | USD | 176.2812 | 176.2812 | 176.2812 | 176.2812 | 176.2812 | +1.594 (+0.91%) | 0 |
| 19 Jun 2020 | USD | 174.6875 | 174.6875 | 174.6875 | 174.6875 | 174.6875 | -1.719 (-0.97%) | 1 |
| 18 Jun 2020 | USD | 176.4062 | 176.4062 | 176.4062 | 176.4062 | 176.4062 | +1.219 (+0.70%) | 0 |
| 17 Jun 2020 | USD | 175.1875 | 175.1875 | 175.1875 | 175.1875 | 175.1875 | +0.5 (+0.29%) | 0 |
| 16 Jun 2020 | USD | 174.6875 | 174.6875 | 174.6875 | 174.6875 | 174.6875 | -1.625 (-0.92%) | 0 |
| 15 Jun 2020 | USD | 176.3125 | 176.3125 | 176.3125 | 176.3125 | 176.3125 | +0.125 (+0.07%) | 0 |
| 12 Jun 2020 | USD | 176.1875 | 176.1875 | 176.1875 | 176.1875 | 176.1875 | +0.031 (+0.02%) | 0 |
| 11 Jun 2020 | USD | 176.1562 | 176.1562 | 176.1562 | 176.1562 | 176.1562 | +1.25 (+0.71%) | 1 |
| 10 Jun 2020 | USD | 174.9062 | 174.9062 | 174.9062 | 174.9062 | 174.9062 | +1.594 (+0.92%) | 0 |
| 9 Jun 2020 | USD | 173.3125 | 173.3125 | 173.3125 | 173.3125 | 173.3125 | +1.438 (+0.84%) | 0 |
| 8 Jun 2020 | USD | 171.875 | 171.875 | 171.875 | 171.875 | 171.875 | +0.375 (+0.22%) | 0 |
| 5 Jun 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 0 |
| 4 Jun 2020 | USD | 173 | 173 | 173 | 173 | 173 | -1.5 (-0.86%) | 0 |
| 3 Jun 2020 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -1.844 (-1.05%) | 0 |
| 2 Jun 2020 | USD | 176.3438 | 176.3438 | 176.3438 | 176.3438 | 176.3438 | -0.406 (-0.23%) | 0 |
| 1 Jun 2020 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | -0.625 (-0.35%) | 0 |
| 29 May 2020 | USD | 177.375 | 177.375 | 177.375 | 177.375 | 177.375 | +1.312 (+0.75%) | 0 |
| 28 May 2020 | USD | 176.0625 | 176.0625 | 176.0625 | 176.0625 | 176.0625 | -0.844 (-0.48%) | 0 |
| 27 May 2020 | USD | 176.9062 | 176.9062 | 176.9062 | 176.9062 | 176.9062 | +0.5 (+0.28%) | 0 |
| 26 May 2020 | USD | 176.4062 | 176.4062 | 176.4062 | 176.4062 | 176.4062 | -1.281 (-0.72%) | 0 |
| 22 May 2020 | USD | 177.6875 | 177.6875 | 177.6875 | 177.6875 | 177.6875 | +0.531 (+0.30%) | 0 |
| 21 May 2020 | USD | 177.1562 | 177.1562 | 177.1562 | 177.1562 | 177.1562 | +0.062 (+0.04%) | 0 |
| 20 May 2020 | USD | 177.0938 | 177.0938 | 177.0938 | 177.0938 | 177.0938 | 0.0 (0.0%) | 0 |
