| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 177.0938 | 177.0938 | 177.0938 | 177.0938 | 177.0938 | +0.469 (+0.27%) | 0 |
| 18 May 2020 | USD | 176.625 | 176.625 | 176.625 | 176.625 | 176.625 | -2.781 (-1.55%) | 0 |
| 15 May 2020 | USD | 179.4062 | 179.4062 | 179.4062 | 179.4062 | 179.4062 | -0.688 (-0.38%) | 0 |
| 14 May 2020 | USD | 180.0938 | 180.0938 | 180.0938 | 180.0938 | 180.0938 | +0.969 (+0.54%) | 0 |
| 13 May 2020 | USD | 179.125 | 179.125 | 179.125 | 179.125 | 179.125 | +0.844 (+0.47%) | 0 |
| 12 May 2020 | USD | 178.2812 | 178.2812 | 178.2812 | 178.2812 | 178.2812 | +1.312 (+0.74%) | 0 |
| 11 May 2020 | USD | 176.9688 | 176.9688 | 176.9688 | 176.9688 | 176.9688 | -1.219 (-0.68%) | 0 |
| 8 May 2020 | USD | 178.1875 | 178.1875 | 178.1875 | 178.1875 | 178.1875 | -1.438 (-0.80%) | 0 |
| 7 May 2020 | USD | 179.625 | 179.625 | 179.625 | 179.625 | 179.625 | +2.406 (+1.36%) | 0 |
| 6 May 2020 | USD | 177.2188 | 177.2188 | 177.2188 | 177.2188 | 177.2188 | -1.562 (-0.87%) | 0 |
| 5 May 2020 | USD | 178.7812 | 178.7812 | 178.7812 | 178.7812 | 178.7812 | -0.344 (-0.19%) | 0 |
| 4 May 2020 | USD | 179.125 | 179.125 | 179.125 | 179.125 | 179.125 | +0.062 (+0.03%) | 0 |
| 1 May 2020 | USD | 179.0625 | 179.0625 | 179.0625 | 179.0625 | 179.0625 | -0.469 (-0.26%) | 0 |
| 30 Apr 2020 | USD | 179.5312 | 179.5312 | 179.5312 | 179.5312 | 179.5312 | -0.25 (-0.14%) | 0 |
| 29 Apr 2020 | USD | 179.7812 | 179.7812 | 179.7812 | 179.7812 | 179.7812 | -0.469 (-0.26%) | 0 |
| 28 Apr 2020 | USD | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +1.281 (+0.72%) | 0 |
| 27 Apr 2020 | USD | 178.9688 | 178.9688 | 178.9688 | 178.9688 | 178.9688 | -1.625 (-0.90%) | 0 |
| 24 Apr 2020 | USD | 180.5938 | 180.5938 | 180.5938 | 180.5938 | 180.5938 | +0.594 (+0.33%) | 0 |
| 23 Apr 2020 | USD | 180 | 180 | 180 | 180 | 180 | +0.438 (+0.24%) | 0 |
| 22 Apr 2020 | USD | 179.5625 | 179.5625 | 179.5625 | 179.5625 | 179.5625 | -1.281 (-0.71%) | 0 |
| 21 Apr 2020 | USD | 180.8438 | 180.8438 | 180.8438 | 180.8438 | 180.8438 | +1.688 (+0.94%) | 0 |
| 20 Apr 2020 | USD | 179.1562 | 179.1562 | 179.1562 | 179.1562 | 179.1562 | +0.875 (+0.49%) | 0 |
| 17 Apr 2020 | USD | 178.2812 | 178.2812 | 178.2812 | 178.2812 | 178.2812 | -1.688 (-0.94%) | 0 |
| 16 Apr 2020 | USD | 179.9688 | 179.9688 | 179.9688 | 179.9688 | 179.9688 | +1.031 (+0.58%) | 0 |
| 15 Apr 2020 | USD | 178.9375 | 178.9375 | 178.9375 | 178.9375 | 178.9375 | +2.75 (+1.56%) | 0 |
| 14 Apr 2020 | USD | 176.1875 | 176.1875 | 176.1875 | 176.1875 | 176.1875 | -0.438 (-0.25%) | 0 |
| 13 Apr 2020 | USD | 176.625 | 176.625 | 176.625 | 176.625 | 176.625 | -0.719 (-0.41%) | 0 |
| 9 Apr 2020 | USD | 177.3438 | 177.3438 | 177.3438 | 177.3438 | 177.3438 | +0.563 (+0.32%) | 0 |
| 8 Apr 2020 | USD | 176.7812 | 176.7812 | 176.7812 | 176.7812 | 176.7812 | -0.938 (-0.53%) | 0 |
| 7 Apr 2020 | USD | 177.7188 | 177.7188 | 177.7188 | 177.7188 | 177.7188 | -1.344 (-0.75%) | 0 |
