| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 179.0625 | 179.0625 | 179.0625 | 179.0625 | 179.0625 | -2 (-1.10%) | 0 |
| 3 Apr 2020 | USD | 181.0625 | 181.0625 | 181.0625 | 181.0625 | 181.0625 | +1.031 (+0.57%) | 0 |
| 2 Apr 2020 | USD | 180.0312 | 180.0312 | 180.0312 | 180.0312 | 180.0312 | +0.406 (+0.23%) | 0 |
| 1 Apr 2020 | USD | 179.625 | 179.625 | 179.625 | 179.625 | 179.625 | +2.062 (+1.16%) | 0 |
| 31 Mar 2020 | USD | 177.5625 | 177.5625 | 177.5625 | 177.5625 | 177.5625 | -1.656 (-0.92%) | 0 |
| 30 Mar 2020 | USD | 179.2188 | 179.2188 | 179.2188 | 179.2188 | 179.2188 | +1.656 (+0.93%) | 0 |
| 27 Mar 2020 | USD | 177.5625 | 177.5625 | 177.5625 | 177.5625 | 177.5625 | +0.938 (+0.53%) | 0 |
| 26 Mar 2020 | USD | 176.625 | 176.625 | 176.625 | 176.625 | 176.625 | +0.375 (+0.21%) | 0 |
| 25 Mar 2020 | USD | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -1.031 (-0.58%) | 0 |
| 24 Mar 2020 | USD | 177.2812 | 177.2812 | 177.2812 | 177.2812 | 177.2812 | -0.813 (-0.46%) | 0 |
| 23 Mar 2020 | USD | 178.0938 | 178.0938 | 178.0938 | 178.0938 | 178.0938 | +4.563 (+2.63%) | 0 |
| 20 Mar 2020 | USD | 173.5312 | 173.5312 | 173.5312 | 173.5312 | 173.5312 | 0.0 (0.0%) | 0 |
