| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 31.16 | 31.2 | 31.16 | 31.1995 | 31.1995 | +0.4 (+1.30%) | 1,501 |
| 16 Aug 2016 | USD | 31.06 | 31.06 | 30.8 | 30.8 | 30.8 | -0.38 (-1.22%) | 2,040 |
| 15 Aug 2016 | USD | 31.51 | 31.51 | 31.1701 | 31.18 | 31.18 | -0.309 (-0.98%) | 2,951 |
| 12 Aug 2016 | USD | 31.4888 | 31.4888 | 31.4888 | 31.4888 | 31.4888 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 31.92 | 31.92 | 31.4888 | 31.4888 | 31.4888 | +0.01 (+0.03%) | 1,895 |
| 10 Aug 2016 | USD | 31.5492 | 31.5492 | 31.45 | 31.4788 | 31.4788 | +0.017 (+0.05%) | 4,425 |
| 9 Aug 2016 | USD | 31.53 | 31.54 | 31.4496 | 31.4617 | 31.4617 | -0.138 (-0.44%) | 2,352 |
| 8 Aug 2016 | USD | 31.6621 | 31.6621 | 31.5381 | 31.5995 | 31.5995 | +0.039 (+0.12%) | 1,785 |
| 5 Aug 2016 | USD | 31.6699 | 31.6699 | 31.5606 | 31.5606 | 31.5606 | -0.34 (-1.06%) | 257 |
| 4 Aug 2016 | USD | 31.9002 | 31.9002 | 31.9002 | 31.9002 | 31.9002 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 32.03 | 32.105 | 31.9002 | 31.9002 | 31.9002 | -0.204 (-0.63%) | 2,168 |
| 2 Aug 2016 | USD | 32.09 | 32.1859 | 32.09 | 32.104 | 32.104 | -0.191 (-0.59%) | 1,899 |
| 1 Aug 2016 | USD | 32.321 | 32.321 | 32.295 | 32.295 | 32.295 | -0.015 (-0.05%) | 506 |
| 29 Jul 2016 | USD | 32.3099 | 32.3099 | 32.3099 | 32.3099 | 32.3099 | +0.25 (+0.78%) | 344 |
| 28 Jul 2016 | USD | 32.0595 | 32.0595 | 32.0595 | 32.0595 | 32.0595 | -0.111 (-0.34%) | 322 |
| 27 Jul 2016 | USD | 32.125 | 32.17 | 32 | 32.17 | 32.17 | -0.395 (-1.21%) | 71,410 |
| 26 Jul 2016 | USD | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 32.56 | 32.565 | 32.56 | 32.565 | 32.565 | +0.411 (+1.28%) | 337 |
| 22 Jul 2016 | USD | 32.1541 | 32.1541 | 32.1541 | 32.1541 | 32.1541 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 32.1541 | 32.1541 | 32.1541 | 32.1541 | 32.1541 | 0.0 (0.0%) | 226 |
| 20 Jul 2016 | USD | 32.1 | 32.1541 | 32.1 | 32.1541 | 32.1541 | -0.149 (-0.46%) | 896 |
| 19 Jul 2016 | USD | 32.3032 | 32.3032 | 32.3032 | 32.3032 | 32.3032 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 32.26 | 32.36 | 32.26 | 32.3032 | 32.3032 | -0.097 (-0.30%) | 1,608 |
| 15 Jul 2016 | USD | 32.26 | 32.4 | 32.12 | 32.4 | 32.4 | +0.23 (+0.71%) | 1,976 |
| 14 Jul 2016 | USD | 32.39 | 32.39 | 32.08 | 32.17 | 32.17 | -0.07 (-0.22%) | 1,818 |
| 13 Jul 2016 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.004 (+0.01%) | 100 |
| 12 Jul 2016 | USD | 32.4 | 32.4 | 32.18 | 32.236 | 32.236 | -0.277 (-0.85%) | 306 |
| 11 Jul 2016 | USD | 32.31 | 32.5126 | 32.31 | 32.5126 | 32.5126 | -0.067 (-0.21%) | 436 |
| 8 Jul 2016 | USD | 32.17 | 32.58 | 32.17 | 32.58 | 32.58 | +0.19 (+0.59%) | 5,828 |
| 7 Jul 2016 | USD | 32.51 | 32.51 | 32.39 | 32.39 | 32.39 | -0.51 (-1.55%) | 9,257 |
