| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 29.52 | 29.65 | 29.52 | 29.56 | 29.56 | +0.06 (+0.20%) | 3,724 |
| 24 May 2016 | USD | 29.4999 | 29.4999 | 29.4999 | 29.4999 | 29.4999 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 29.51 | 29.51 | 29.4999 | 29.4999 | 29.4999 | +0.166 (+0.56%) | 759 |
| 20 May 2016 | USD | 29.3342 | 29.3342 | 29.3342 | 29.3342 | 29.3342 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 29.358 | 29.36 | 29.3342 | 29.3342 | 29.3342 | +0.184 (+0.63%) | 2,011 |
| 18 May 2016 | USD | 29.1501 | 29.1501 | 29.1501 | 29.1501 | 29.1501 | -0.419 (-1.42%) | 100 |
| 17 May 2016 | USD | 29.5699 | 29.57 | 29.569 | 29.569 | 29.569 | -0.571 (-1.89%) | 806 |
| 16 May 2016 | USD | 30.45 | 30.45 | 30.12 | 30.1399 | 30.1399 | +0.06 (+0.20%) | 489 |
| 13 May 2016 | USD | 30.15 | 30.15 | 30.08 | 30.08 | 30.08 | -0.15 (-0.50%) | 1,370 |
| 12 May 2016 | USD | 30.13 | 30.23 | 30.13 | 30.23 | 30.23 | +0.155 (+0.51%) | 1,725 |
| 11 May 2016 | USD | 30.002 | 30.09 | 29.94 | 30.0752 | 30.0752 | +0.165 (+0.55%) | 1,114 |
| 10 May 2016 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.09 (-0.30%) | 210 |
| 9 May 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.42 (+1.42%) | 294 |
| 6 May 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.425 (-1.42%) | 200 |
| 5 May 2016 | USD | 30 | 30.0048 | 30 | 30.0048 | 30.0048 | -0.127 (-0.42%) | 611 |
| 4 May 2016 | USD | 30.13 | 30.1314 | 30.13 | 30.1314 | 30.1314 | +0.411 (+1.38%) | 852 |
| 3 May 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 29.8296 | 29.8296 | 29.72 | 29.72 | 29.72 | +0.28 (+0.95%) | 799 |
| 29 Apr 2016 | USD | 29.0101 | 29.4399 | 29.01 | 29.4399 | 29.4399 | +0.664 (+2.31%) | 930 |
| 28 Apr 2016 | USD | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 28.7757 | 28.7757 | 28.7757 | 28.7757 | 28.7757 | +0.092 (+0.32%) | 490 |
| 25 Apr 2016 | USD | 28.66 | 28.684 | 28.66 | 28.684 | 28.684 | +0.074 (+0.26%) | 350 |
| 22 Apr 2016 | USD | 28.5999 | 28.61 | 28.5999 | 28.61 | 28.61 | -0.86 (-2.92%) | 663 |
| 21 Apr 2016 | USD | 29.4696 | 29.4696 | 29.4696 | 29.4696 | 29.4696 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 29.4696 | 29.4696 | 29.4696 | 29.4696 | 29.4696 | -0.25 (-0.84%) | 104 |
| 19 Apr 2016 | USD | 29.7196 | 29.7196 | 29.7196 | 29.7196 | 29.7196 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 29.72 | 29.72 | 29.7196 | 29.7196 | 29.7196 | +0.06 (+0.20%) | 809 |
| 15 Apr 2016 | USD | 29.6 | 29.66 | 29.6 | 29.66 | 29.66 | +0.265 (+0.90%) | 789 |
| 14 Apr 2016 | USD | 29.3952 | 29.3952 | 29.3952 | 29.3952 | 29.3952 | +0.026 (+0.09%) | 417 |
