UTI Nifty Bank ETF Recent Share Price (NSE:UTIBANKETF)

NSE:UTIBANKETF - UTI Nifty Bank ETF UTI Nifty Bank ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	41	41.96	41	41.73	41.73	+0.23 (+0.55%)	65,450
3 Mar 2023	INR	41.38	41.69	40.93	41.5	41.5	+0.68 (+1.67%)	34,183
2 Mar 2023	INR	41.95	41.95	40.64	40.82	40.82	-0.19 (-0.46%)	34,392
1 Mar 2023	INR	41.18	41.18	40.73	41.01	41.01	+0.29 (+0.71%)	19,654
28 Feb 2023	INR	41.45	41.45	40.41	40.72	40.72	+0.04 (+0.10%)	33,141
27 Feb 2023	INR	40.68	40.74	40.13	40.68	40.68	+0.42 (+1.04%)	62,141
24 Feb 2023	INR	40.87	40.87	40.16	40.26	40.26	-0.17 (-0.42%)	1,659,776
23 Feb 2023	INR	40.87	40.87	40.02	40.43	40.43	-0.02 (-0.05%)	24,542
22 Feb 2023	INR	41.48	41.48	40.25	40.45	40.45	-0.66 (-1.61%)	19,188,870
21 Feb 2023	INR	41.98	41.98	40.86	41.11	41.11	-0.38 (-0.92%)	17,935
20 Feb 2023	INR	41.88	43.02	41	41.49	41.49	+0.1 (+0.24%)	17,755
17 Feb 2023	INR	42.37	42.37	41.24	41.39	41.39	-0.63 (-1.50%)	55,097
16 Feb 2023	INR	42.47	42.47	41.8	42.02	42.02	+0.02 (+0.05%)	13,046
15 Feb 2023	INR	42.28	42.28	41.61	42	42	+0.12 (+0.29%)	28,694
14 Feb 2023	INR	42.17	42.17	41.64	41.88	41.88	+0.23 (+0.55%)	60,920
13 Feb 2023	INR	42.47	42.48	41.5	41.65	41.65	-0.39 (-0.93%)	37,205
10 Feb 2023	INR	42.18	42.75	41	42.04	42.04	+0.37 (+0.89%)	34,055
9 Feb 2023	INR	42.28	42.28	41.23	41.67	41.67	-0.11 (-0.26%)	25,934
8 Feb 2023	INR	42.25	42.25	41.7	41.78	41.78	+0.03 (+0.07%)	34,932
7 Feb 2023	INR	42.26	42.27	41.51	41.75	41.75	-0.09 (-0.22%)	41,136
6 Feb 2023	INR	42.28	42.28	41.71	41.84	41.84	+0.1 (+0.24%)	169,257
3 Feb 2023	INR	42.5	42.5	41	41.74	41.74	+0.55 (+1.34%)	89,564
2 Feb 2023	INR	41.18	41.25	40.01	41.19	41.19	+0.49 (+1.20%)	42,534
1 Feb 2023	INR	42.15	42.46	39.99	40.7	40.7	-0.61 (-1.48%)	54,692
31 Jan 2023	INR	41.38	41.59	40.81	41.31	41.31	+0.39 (+0.95%)	127,607
30 Jan 2023	INR	41.39	41.8	39.99	40.92	40.92	-0.12 (-0.29%)	38,116
27 Jan 2023	INR	42.58	42.58	40.56	41.04	41.04	-1.07 (-2.54%)	49,159
25 Jan 2023	INR	43.48	43.48	41.89	42.11	42.11	-0.92 (-2.14%)	47,437
24 Jan 2023	INR	43.49	43.69	43	43.03	43.03	-0.16 (-0.37%)	106,112
23 Jan 2023	INR	43.75	43.75	42.65	43.19	43.19	+0.34 (+0.79%)	39,610

First
8
9
10
11
12
Last

Unicorn Response |