UTI Nifty Bank ETF Recent Share Price (NSE:UTIBANKETF)

NSE:UTIBANKETF - UTI Nifty Bank ETF UTI Nifty Bank ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	42.99	43.1	42.65	42.85	42.85	+0.23 (+0.54%)	12,625
19 Jan 2023	INR	42.98	42.98	42.25	42.62	42.62	-0.09 (-0.21%)	116,684
18 Jan 2023	INR	42.97	42.98	42.26	42.71	42.71	+0.21 (+0.49%)	20,086
17 Jan 2023	INR	42.88	42.88	42	42.5	42.5	0.0 (0.0%)	15,602
16 Jan 2023	INR	43.27	43.28	42.46	42.5	42.5	-0.27 (-0.63%)	17,056
13 Jan 2023	INR	42.87	42.88	42.31	42.77	42.77	+0.32 (+0.75%)	8,295
12 Jan 2023	INR	42.66	42.85	42.09	42.45	42.45	-0.21 (-0.49%)	15,586
11 Jan 2023	INR	42.41	42.77	42.11	42.66	42.66	+0.37 (+0.87%)	6,274
10 Jan 2023	INR	43.44	43.44	42.22	42.29	42.29	-0.74 (-1.72%)	21,638
9 Jan 2023	INR	43.27	43.27	42.61	43.03	43.03	+0.4 (+0.94%)	3,561,186
6 Jan 2023	INR	43.47	43.47	42.35	42.63	42.63	-0.44 (-1.02%)	3,921,356
5 Jan 2023	INR	43.88	43.88	42.76	43.07	43.07	-0.39 (-0.90%)	2,886,667
4 Jan 2023	INR	44.2	44.2	43.25	43.46	43.46	-0.42 (-0.96%)	13,152
3 Jan 2023	INR	43.94	43.99	43.52	43.88	43.88	+0.37 (+0.85%)	60,153
2 Jan 2023	INR	44.24	44.24	43.31	43.51	43.51	+0.11 (+0.25%)	38,793
30 Dec 2022	INR	43.99	44	43.32	43.4	43.4	-0.4 (-0.91%)	41,438
29 Dec 2022	INR	43.74	43.86	43	43.8	43.8	+0.4 (+0.92%)	171,347
28 Dec 2022	INR	43.48	43.68	42.91	43.4	43.4	+0.32 (+0.74%)	34,368
27 Dec 2022	INR	43.44	43.48	42.81	43.08	43.08	+0.09 (+0.21%)	12,193
26 Dec 2022	INR	42.38	43.19	42.01	42.99	42.99	+1.06 (+2.53%)	14,230
23 Dec 2022	INR	42.8	42.97	41.88	41.93	41.93	-0.7 (-1.64%)	18,996
22 Dec 2022	INR	43.58	43.58	42.6	42.63	42.63	-0.46 (-1.07%)	11,959
21 Dec 2022	INR	44.27	44.27	42.85	43.09	43.09	-0.67 (-1.53%)	126,416
20 Dec 2022	INR	44.14	44.14	43.41	43.76	43.76	-0.05 (-0.11%)	3,258
19 Dec 2022	INR	43.68	43.98	43.47	43.81	43.81	+0.12 (+0.27%)	9,720
16 Dec 2022	INR	44.38	44.38	43.45	43.69	43.69	-0.25 (-0.57%)	10,771
15 Dec 2022	INR	44.95	44.95	43.75	43.94	43.94	-0.43 (-0.97%)	7,124
14 Dec 2022	INR	44.84	44.88	44.34	44.37	44.37	+0.03 (+0.07%)	7,268
13 Dec 2022	INR	44.85	46.7	44.01	44.34	44.34	+0.33 (+0.75%)	195,927
12 Dec 2022	INR	44.65	45.9	43.8	44.01	44.01	+0.11 (+0.25%)	152,056

First
7
8
9
10
11
12
Last

Unicorn Response |