Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 44.34 | 44.9 | 43.76 | 43.9 | 43.9 | -0.13 (-0.30%) | 51,461 |
8 Dec 2022 | INR | 44.24 | 44.24 | 43.41 | 44.03 | 44.03 | +0.43 (+0.99%) | 11,728 |
7 Dec 2022 | INR | 43.49 | 44.2 | 43.36 | 43.6 | 43.6 | +0.1 (+0.23%) | 10,586,892 |
6 Dec 2022 | INR | 44.5 | 44.5 | 43.39 | 43.5 | 43.5 | -0.09 (-0.21%) | 14,931 |
5 Dec 2022 | INR | 43.39 | 43.78 | 43.39 | 43.59 | 43.59 | +0.2 (+0.46%) | 19,640 |
2 Dec 2022 | INR | 46.39 | 46.39 | 43.24 | 43.39 | 43.39 | -0.41 (-0.94%) | 15,461 |
1 Dec 2022 | INR | 43.26 | 43.99 | 43.26 | 43.8 | 43.8 | +0.3 (+0.69%) | 12,192,310 |
30 Nov 2022 | INR | 43.97 | 44 | 43.22 | 43.5 | 43.5 | +0.01 (+0.02%) | 109,690 |
29 Nov 2022 | INR | 43.78 | 43.78 | 43.31 | 43.49 | 43.49 | +0.13 (+0.30%) | 9,165 |
28 Nov 2022 | INR | 43.98 | 43.98 | 43.11 | 43.36 | 43.36 | -0.18 (-0.41%) | 37,104 |
25 Nov 2022 | INR | 44.21 | 44.21 | 42.8 | 43.54 | 43.54 | +0.22 (+0.51%) | 20,733 |
24 Nov 2022 | INR | 43.74 | 43.75 | 43.09 | 43.32 | 43.32 | +0.24 (+0.56%) | 12,625 |
23 Nov 2022 | INR | 43.3 | 43.3 | 42.56 | 43.08 | 43.08 | +0.38 (+0.89%) | 76,102 |
22 Nov 2022 | INR | 44.6 | 44.6 | 42.51 | 42.7 | 42.7 | +0.03 (+0.07%) | 14,679 |
21 Nov 2022 | INR | 46.7 | 48.4 | 42.48 | 42.67 | 42.67 | -0.15 (-0.35%) | 19,702 |
18 Nov 2022 | INR | 43.09 | 43.09 | 42.61 | 42.82 | 42.82 | +0.13 (+0.30%) | 5,707 |
17 Nov 2022 | INR | 42.99 | 43 | 42.51 | 42.69 | 42.69 | -0.04 (-0.09%) | 4,707 |
16 Nov 2022 | INR | 42.99 | 43 | 42.55 | 42.73 | 42.73 | -0.01 (-0.02%) | 60,324 |
15 Nov 2022 | INR | 42.97 | 42.98 | 42.01 | 42.74 | 42.74 | +0.28 (+0.66%) | 6,591 |
14 Nov 2022 | INR | 43.17 | 43.17 | 42.4 | 42.46 | 42.46 | -0.23 (-0.54%) | 378,357 |
11 Nov 2022 | INR | 41.82 | 43.01 | 41.82 | 42.69 | 42.69 | 0.0 (0.0%) | 458,734 |