| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48.6 | 48.69 | 48.11 | 48.55 | 48.55 | +0.34 (+0.71%) | 34,876 |
| 11 Jan 2024 | INR | 48.8 | 48.8 | 48 | 48.21 | 48.21 | +0.01 (+0.02%) | 239,993 |
| 10 Jan 2024 | INR | 48.18 | 48.26 | 47.54 | 48.2 | 48.2 | +0.23 (+0.48%) | 17,055 |
| 9 Jan 2024 | INR | 48.79 | 48.79 | 47.92 | 47.97 | 47.97 | -0.32 (-0.66%) | 4,084,371 |
| 8 Jan 2024 | INR | 49.24 | 49.24 | 48.15 | 48.29 | 48.29 | -0.61 (-1.25%) | 52,841 |
| 5 Jan 2024 | INR | 48.61 | 49.16 | 48.56 | 48.9 | 48.9 | -0.05 (-0.10%) | 47,496 |
| 4 Jan 2024 | INR | 48.4 | 49.17 | 47.8 | 48.95 | 48.95 | +0.55 (+1.14%) | 26,823 |
| 3 Jan 2024 | INR | 48.89 | 48.89 | 48.25 | 48.4 | 48.4 | -0.14 (-0.29%) | 23,100 |
| 2 Jan 2024 | INR | 49.09 | 49.09 | 48.45 | 48.54 | 48.54 | -0.55 (-1.12%) | 1,020,170 |
| 1 Jan 2024 | INR | 49.7 | 49.7 | 48.03 | 49.09 | 49.09 | +0.05 (+0.10%) | 873,162 |
| 29 Dec 2023 | INR | 48.91 | 49.48 | 48.85 | 49.04 | 49.04 | -0.2 (-0.41%) | 69,533 |
| 28 Dec 2023 | INR | 49.5 | 49.5 | 48.82 | 49.24 | 49.24 | +0.24 (+0.49%) | 52,728 |
| 27 Dec 2023 | INR | 48.13 | 49.17 | 48.13 | 49 | 49 | +0.53 (+1.09%) | 31,864 |
| 26 Dec 2023 | INR | 49.2 | 49.2 | 47.3 | 48.47 | 48.47 | +0.21 (+0.44%) | 22,876 |
| 22 Dec 2023 | INR | 48.95 | 48.95 | 47.6 | 48.26 | 48.26 | -0.31 (-0.64%) | 37,212 |
| 21 Dec 2023 | INR | 48.07 | 48.77 | 47.12 | 48.57 | 48.57 | +0.48 (+1.00%) | 113,880 |
| 20 Dec 2023 | INR | 48.4 | 49.2 | 47.83 | 48.09 | 48.09 | -0.47 (-0.97%) | 23,897 |
| 19 Dec 2023 | INR | 48.61 | 48.9 | 48.41 | 48.56 | 48.56 | -0.08 (-0.16%) | 355,007 |
| 18 Dec 2023 | INR | 48.84 | 48.98 | 48.53 | 48.64 | 48.64 | -0.19 (-0.39%) | 796,830 |
| 15 Dec 2023 | INR | 47.53 | 49.1 | 47.53 | 48.83 | 48.83 | +0.33 (+0.68%) | 40,604 |
| 14 Dec 2023 | INR | 48.05 | 48.75 | 48.05 | 48.5 | 48.5 | +0.57 (+1.19%) | 46,850 |
| 13 Dec 2023 | INR | 48.75 | 48.75 | 47.51 | 47.93 | 47.93 | +0.16 (+0.33%) | 32,746 |
| 12 Dec 2023 | INR | 48.49 | 48.5 | 47.7 | 47.77 | 47.77 | -0.33 (-0.69%) | 26,298 |
| 11 Dec 2023 | INR | 48.47 | 48.47 | 47.54 | 48.1 | 48.1 | +0.09 (+0.19%) | 51,198 |
| 8 Dec 2023 | INR | 47.91 | 48.36 | 47.11 | 48.01 | 48.01 | +0.42 (+0.88%) | 66,470 |
| 7 Dec 2023 | INR | 47.9 | 47.9 | 47.05 | 47.59 | 47.59 | -0.02 (-0.04%) | 1,137,894 |
| 6 Dec 2023 | INR | 48.28 | 48.28 | 47.41 | 47.61 | 47.61 | -0.16 (-0.33%) | 68,759 |
| 5 Dec 2023 | INR | 48.15 | 48.2 | 46.3 | 47.77 | 47.77 | +0.56 (+1.19%) | 1,143,395 |
| 4 Dec 2023 | INR | 45.52 | 47.3 | 45.52 | 47.21 | 47.21 | +1.69 (+3.71%) | 4,547,646 |
| 1 Dec 2023 | INR | 45.88 | 45.88 | 44.86 | 45.52 | 45.52 | +0.2 (+0.44%) | 1,159,195 |
