| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.74 | 45.74 | 45.01 | 45.32 | 45.32 | +0.02 (+0.04%) | 4,691,552 |
| 29 Nov 2023 | INR | 45.09 | 45.46 | 44.36 | 45.3 | 45.3 | +0.68 (+1.52%) | 3,385,587 |
| 28 Nov 2023 | INR | 44.84 | 45.45 | 44.31 | 44.62 | 44.62 | +0.1 (+0.22%) | 27,159 |
| 24 Nov 2023 | INR | 44.29 | 44.59 | 44.07 | 44.52 | 44.52 | +0.22 (+0.50%) | 10,996 |
| 23 Nov 2023 | INR | 44.59 | 44.59 | 44.06 | 44.3 | 44.3 | +0.01 (+0.02%) | 15,133 |
| 22 Nov 2023 | INR | 44.97 | 44.97 | 44 | 44.29 | 44.29 | -0.17 (-0.38%) | 45,494 |
| 21 Nov 2023 | INR | 44.84 | 44.84 | 44.16 | 44.46 | 44.46 | +0.09 (+0.20%) | 94,102 |
| 20 Nov 2023 | INR | 44.75 | 44.75 | 43.73 | 44.37 | 44.37 | +0.2 (+0.45%) | 1,340,624 |
| 17 Nov 2023 | INR | 43.89 | 44.98 | 43.89 | 44.17 | 44.17 | -0.62 (-1.38%) | 467,563 |
| 16 Nov 2023 | INR | 45.05 | 45.9 | 44.7 | 44.79 | 44.79 | -0.11 (-0.24%) | 544,904 |
| 15 Nov 2023 | INR | 44.86 | 45.25 | 44.85 | 44.9 | 44.9 | +0.13 (+0.29%) | 33,397 |
| 13 Nov 2023 | INR | 44.5 | 45.05 | 44.41 | 44.77 | 44.77 | +0.23 (+0.52%) | 38,187 |
| 10 Nov 2023 | INR | 44.84 | 44.84 | 43.71 | 44.54 | 44.54 | +0.01 (+0.02%) | 52,713 |
| 9 Nov 2023 | INR | 44.79 | 44.79 | 44.11 | 44.53 | 44.53 | +0.08 (+0.18%) | 42,322 |
| 8 Nov 2023 | INR | 44.44 | 44.9 | 44 | 44.45 | 44.45 | -0.08 (-0.18%) | 49,548 |
| 7 Nov 2023 | INR | 43.86 | 44.75 | 43 | 44.53 | 44.53 | +0.22 (+0.50%) | 1,857,104 |
| 6 Nov 2023 | INR | 44.65 | 44.65 | 44.08 | 44.31 | 44.31 | +0.25 (+0.57%) | 28,128 |
| 3 Nov 2023 | INR | 44.28 | 44.28 | 43.86 | 44.06 | 44.06 | +0.23 (+0.52%) | 22,340 |
| 2 Nov 2023 | INR | 43.89 | 44.01 | 43.36 | 43.83 | 43.83 | +0.52 (+1.20%) | 16,698 |
| 1 Nov 2023 | INR | 43.94 | 43.98 | 43.25 | 43.31 | 43.31 | -0.25 (-0.57%) | 178,540 |
| 31 Oct 2023 | INR | 44.27 | 44.27 | 43.5 | 43.56 | 43.56 | -0.22 (-0.50%) | 38,295 |
| 30 Oct 2023 | INR | 44.08 | 44.08 | 43 | 43.78 | 43.78 | +0.3 (+0.69%) | 185,009 |
| 27 Oct 2023 | INR | 43.7 | 43.7 | 42.71 | 43.48 | 43.48 | +0.4 (+0.93%) | 977,710 |
| 26 Oct 2023 | INR | 43.15 | 43.9 | 42.4 | 43.08 | 43.08 | -0.42 (-0.97%) | 232,971 |
| 25 Oct 2023 | INR | 43.7 | 44.35 | 43.45 | 43.5 | 43.5 | -0.46 (-1.05%) | 120,177 |
| 23 Oct 2023 | INR | 44.79 | 44.8 | 43.7 | 43.96 | 43.96 | -0.43 (-0.97%) | 39,208 |
| 20 Oct 2023 | INR | 44.51 | 44.89 | 44.29 | 44.39 | 44.39 | -0.1 (-0.22%) | 32,470 |
| 19 Oct 2023 | INR | 44.1 | 44.85 | 44.1 | 44.49 | 44.49 | -0.15 (-0.34%) | 22,131 |
| 18 Oct 2023 | INR | 44.71 | 45.49 | 44.58 | 44.64 | 44.64 | -0.55 (-1.22%) | 581,994 |
| 17 Oct 2023 | INR | 45.6 | 45.6 | 44.71 | 45.19 | 45.19 | +0.19 (+0.42%) | 39,253 |
