| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.54 | 46.54 | 45.75 | 46.37 | 46.37 | +0.3 (+0.65%) | 46,267 |
| 18 Jul 2023 | INR | 46.47 | 46.47 | 45.61 | 46.07 | 46.07 | +0.04 (+0.09%) | 22,107 |
| 17 Jul 2023 | INR | 46.1 | 46.24 | 44.82 | 46.03 | 46.03 | +0.5 (+1.10%) | 49,103 |
| 14 Jul 2023 | INR | 45.9 | 45.9 | 45.22 | 45.53 | 45.53 | +0.05 (+0.11%) | 34,413 |
| 13 Jul 2023 | INR | 45.9 | 45.9 | 45.38 | 45.48 | 45.48 | +0.05 (+0.11%) | 1,915,647 |
| 12 Jul 2023 | INR | 45.98 | 45.98 | 45.35 | 45.43 | 45.43 | -0.08 (-0.18%) | 21,804 |
| 11 Jul 2023 | INR | 45.5 | 46.1 | 45.44 | 45.51 | 45.51 | -0.11 (-0.24%) | 17,539 |
| 10 Jul 2023 | INR | 46.39 | 46.39 | 45.41 | 45.62 | 45.62 | -0.08 (-0.18%) | 454,409 |
| 7 Jul 2023 | INR | 46.3 | 46.38 | 45.52 | 45.7 | 45.7 | -0.24 (-0.52%) | 24,834 |
| 6 Jul 2023 | INR | 46.37 | 46.37 | 45.71 | 45.94 | 45.94 | +0.06 (+0.13%) | 6,662,147 |
| 5 Jul 2023 | INR | 46.62 | 46.62 | 45.73 | 45.88 | 45.88 | -0.26 (-0.56%) | 69,872 |
| 4 Jul 2023 | INR | 46.25 | 46.9 | 45.04 | 46.14 | 46.14 | +0.37 (+0.81%) | 459,745 |
| 3 Jul 2023 | INR | 45.78 | 46 | 44.59 | 45.77 | 45.77 | +0.48 (+1.06%) | 98,916 |
| 30 Jun 2023 | INR | 45.33 | 45.38 | 44.3 | 45.29 | 45.29 | +0.67 (+1.50%) | 34,717 |
| 29 Jun 2023 | INR | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 44.7 | 44.78 | 44.15 | 44.62 | 44.62 | +0.4 (+0.90%) | 11,719 |
| 26 Jun 2023 | INR | 44.78 | 44.82 | 44.13 | 44.22 | 44.22 | -0.1 (-0.23%) | 234,451 |
| 23 Jun 2023 | INR | 44.8 | 44.88 | 44.09 | 44.32 | 44.32 | -0.08 (-0.18%) | 9,189 |
| 22 Jun 2023 | INR | 44.53 | 44.95 | 44.3 | 44.4 | 44.4 | -0.13 (-0.29%) | 13,678 |
| 21 Jun 2023 | INR | 44.85 | 44.85 | 44.31 | 44.53 | 44.53 | +0.15 (+0.34%) | 16,604 |
| 20 Jun 2023 | INR | 44.25 | 44.93 | 44.01 | 44.38 | 44.38 | -0.07 (-0.16%) | 13,234 |
| 19 Jun 2023 | INR | 45.24 | 45.24 | 44.14 | 44.45 | 44.45 | -0.28 (-0.63%) | 44,241 |
| 16 Jun 2023 | INR | 44.15 | 46.4 | 44.15 | 44.73 | 44.73 | +0.65 (+1.47%) | 4,629,243 |
| 15 Jun 2023 | INR | 44.68 | 45.09 | 44.06 | 44.08 | 44.08 | -0.57 (-1.28%) | 58,238 |
| 14 Jun 2023 | INR | 45.03 | 45.56 | 44.54 | 44.65 | 44.65 | -0.04 (-0.09%) | 93,938 |
| 13 Jun 2023 | INR | 44.92 | 44.92 | 44.56 | 44.69 | 44.69 | +0.08 (+0.18%) | 8,650 |
| 12 Jun 2023 | INR | 45.02 | 45.02 | 44.5 | 44.61 | 44.61 | -0.06 (-0.13%) | 88,865 |
| 9 Jun 2023 | INR | 45.1 | 45.1 | 44.53 | 44.67 | 44.67 | -0.05 (-0.11%) | 4,409 |
| 8 Jun 2023 | INR | 45.2 | 45.2 | 44.45 | 44.72 | 44.72 | -0.11 (-0.25%) | 131,024 |
| 7 Jun 2023 | INR | 45.18 | 45.18 | 44.4 | 44.83 | 44.83 | +0.12 (+0.27%) | 10,674 |
