UTI Nifty Bank ETF Recent Share Price (NSE:UTIBANKETF)

NSE:UTIBANKETF - UTI Nifty Bank ETF UTI Nifty Bank ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	42.98	43.03	42.51	42.93	42.93	+0.4 (+0.94%)	60,080
21 Apr 2023	INR	42.9	42.9	42.36	42.53	42.53	-0.06 (-0.14%)	1,819,796
20 Apr 2023	INR	42.96	42.96	42.08	42.59	42.59	+0.02 (+0.05%)	12,267
19 Apr 2023	INR	43	43	42.46	42.57	42.57	-0.08 (-0.19%)	7,172
18 Apr 2023	INR	42.7	42.93	42.26	42.65	42.65	-0.06 (-0.14%)	2,690,163
17 Apr 2023	INR	42.9	42.98	41.93	42.71	42.71	+0.17 (+0.40%)	1,136,246
13 Apr 2023	INR	42.25	42.65	41.84	42.54	42.54	+0.73 (+1.75%)	993,652
12 Apr 2023	INR	41.99	41.99	41.51	41.81	41.81	+0.18 (+0.43%)	47,883
11 Apr 2023	INR	41.78	41.78	41.01	41.63	41.63	+0.33 (+0.80%)	17,702
10 Apr 2023	INR	41.98	42.28	41	41.3	41.3	-0.16 (-0.39%)	33,999
6 Apr 2023	INR	41.75	41.85	41.01	41.46	41.46	+0.08 (+0.19%)	3,188,324
5 Apr 2023	INR	41.07	41.57	40.91	41.38	41.38	+0.31 (+0.75%)	3,323,621
3 Apr 2023	INR	41.48	41.48	40.84	41.07	41.07	+0.17 (+0.42%)	144,788
31 Mar 2023	INR	40.88	41.07	40.06	40.9	40.9	+0.69 (+1.72%)	99,286
29 Mar 2023	INR	39.83	40.39	39.83	40.21	40.21	+0.38 (+0.95%)	4,631,567
28 Mar 2023	INR	40.27	40.27	39.67	39.83	39.83	+0.12 (+0.30%)	574,532
27 Mar 2023	INR	40.27	40.27	39.63	39.71	39.71	-0.02 (-0.05%)	216,128
24 Mar 2023	INR	40.48	40.48	39.51	39.73	39.73	-0.23 (-0.58%)	19,359
23 Mar 2023	INR	40.27	40.77	39.73	39.96	39.96	-0.31 (-0.77%)	25,502
22 Mar 2023	INR	40.88	40.88	39.66	40.27	40.27	-0.04 (-0.10%)	11,333
21 Mar 2023	INR	40.18	40.39	39.65	40.31	40.31	+0.67 (+1.69%)	89,824
20 Mar 2023	INR	40.7	40.7	39.32	39.64	39.64	-0.31 (-0.78%)	15,298
17 Mar 2023	INR	40.28	40.28	39.3	39.95	39.95	+0.28 (+0.71%)	25,230
16 Mar 2023	INR	39.98	39.98	39.03	39.67	39.67	+0.11 (+0.28%)	64,858
15 Mar 2023	INR	40.4	40.48	39.3	39.56	39.56	-0.32 (-0.80%)	30,112
14 Mar 2023	INR	40.38	40.38	39.48	39.88	39.88	-0.15 (-0.37%)	31,697
13 Mar 2023	INR	41.38	41.38	39.85	40.03	40.03	-0.9 (-2.20%)	2,731,851
10 Mar 2023	INR	41.88	41.88	40.71	40.93	40.93	-0.67 (-1.61%)	59,927
9 Mar 2023	INR	42.28	42.28	41.58	41.6	41.6	-0.26 (-0.62%)	8,797
8 Mar 2023	INR	42.18	42.18	41.03	41.86	41.86	+0.13 (+0.31%)	10,301

First
7
8
9
10
11
Last

Unicorn Response |