| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 639.97 | 639.97 | 625.6 | 630.53 | 630.53 | -6.69 (-1.05%) | 3,560 |
| 9 Mar 2023 | INR | 643.47 | 643.47 | 636 | 637.22 | 637.22 | -2.35 (-0.37%) | 777 |
| 8 Mar 2023 | INR | 645.97 | 645.97 | 631.5 | 639.57 | 639.57 | -2.18 (-0.34%) | 982 |
| 6 Mar 2023 | INR | 641.97 | 648 | 637.71 | 641.75 | 641.75 | +7.13 (+1.12%) | 3,756 |
| 3 Mar 2023 | INR | 632 | 637.39 | 629.33 | 634.62 | 634.62 | +6.56 (+1.04%) | 3,985 |
| 2 Mar 2023 | INR | 631.51 | 631.9 | 627.72 | 628.06 | 628.06 | -6.23 (-0.98%) | 3,065 |
| 1 Mar 2023 | INR | 637.97 | 642.99 | 631.3 | 634.29 | 634.29 | +2.08 (+0.33%) | 1,039 |
| 28 Feb 2023 | INR | 633.31 | 635 | 626.5 | 632.21 | 632.21 | -11.99 (-1.86%) | 2,452 |
| 27 Feb 2023 | INR | 631.31 | 658 | 627.01 | 644.2 | 644.2 | +8.81 (+1.39%) | 2,011 |
| 24 Feb 2023 | INR | 634.37 | 639.4 | 632 | 635.39 | 635.39 | -0.36 (-0.06%) | 3,364 |
| 23 Feb 2023 | INR | 636.52 | 638.49 | 633.61 | 635.75 | 635.75 | -1.18 (-0.19%) | 463 |
| 22 Feb 2023 | INR | 646.31 | 646.31 | 634.3 | 636.93 | 636.93 | -9.07 (-1.40%) | 1,183 |
| 21 Feb 2023 | INR | 647.21 | 649.59 | 644.98 | 646 | 646 | -1.83 (-0.28%) | 1,627 |
| 20 Feb 2023 | INR | 647.16 | 652.89 | 645.01 | 647.83 | 647.83 | +1.76 (+0.27%) | 3,553 |
| 17 Feb 2023 | INR | 655.98 | 655.98 | 644.55 | 646.07 | 646.07 | -4.4 (-0.68%) | 830 |
| 16 Feb 2023 | INR | 652.16 | 654.97 | 647.1 | 650.47 | 650.47 | +3.42 (+0.53%) | 292 |
| 15 Feb 2023 | INR | 651.97 | 651.97 | 641.55 | 647.05 | 647.05 | +0.73 (+0.11%) | 5,888 |
| 14 Feb 2023 | INR | 642.02 | 648.98 | 629.5 | 646.32 | 646.32 | -0.85 (-0.13%) | 21,811 |
| 13 Feb 2023 | INR | 657.6 | 665.1 | 640.1 | 647.17 | 647.17 | -10.11 (-1.54%) | 3,612 |
| 10 Feb 2023 | INR | 646.01 | 671.4 | 642.29 | 657.28 | 657.28 | +10.69 (+1.65%) | 464 |
| 9 Feb 2023 | INR | 644.15 | 653 | 643.41 | 646.59 | 646.59 | +3.07 (+0.48%) | 528 |
| 8 Feb 2023 | INR | 642.92 | 652 | 638.5 | 643.52 | 643.52 | -4.13 (-0.64%) | 376 |
| 7 Feb 2023 | INR | 643.31 | 649.57 | 639.42 | 647.65 | 647.65 | +0.66 (+0.10%) | 1,108 |
| 6 Feb 2023 | INR | 642.12 | 649.9 | 640.46 | 646.99 | 646.99 | +3.6 (+0.56%) | 1,963 |
| 3 Feb 2023 | INR | 639.73 | 649.8 | 637.31 | 643.39 | 643.39 | +3.94 (+0.62%) | 2,416 |
| 2 Feb 2023 | INR | 645.3 | 645.3 | 630.9 | 639.45 | 639.45 | -1.74 (-0.27%) | 1,132 |
| 1 Feb 2023 | INR | 652.85 | 652.85 | 633.01 | 641.19 | 641.19 | +7.37 (+1.16%) | 1,061 |
| 31 Jan 2023 | INR | 651.65 | 651.65 | 612.23 | 633.82 | 633.82 | +1.16 (+0.18%) | 574 |
| 30 Jan 2023 | INR | 634.92 | 640.2 | 625 | 632.66 | 632.66 | -13.82 (-2.14%) | 2,562 |
| 27 Jan 2023 | INR | 641.87 | 663.59 | 625.43 | 646.48 | 646.48 | +4.61 (+0.72%) | 3,500 |
