| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 646.3 | 648 | 640 | 641.87 | 641.87 | -6.05 (-0.93%) | 857 |
| 24 Jan 2023 | INR | 648 | 650 | 646.31 | 647.92 | 647.92 | +0.02 (+0.0%) | 196 |
| 23 Jan 2023 | INR | 645.01 | 649.93 | 645.01 | 647.9 | 647.9 | +4.75 (+0.74%) | 1,839 |
| 20 Jan 2023 | INR | 646.31 | 650.98 | 642.1 | 643.15 | 643.15 | -4.06 (-0.63%) | 3,060 |
| 19 Jan 2023 | INR | 636.67 | 648.66 | 636.67 | 647.21 | 647.21 | +1.01 (+0.16%) | 398 |
| 18 Jan 2023 | INR | 647.97 | 647.97 | 641.69 | 646.2 | 646.2 | +3.65 (+0.57%) | 786 |
| 17 Jan 2023 | INR | 637.17 | 642.7 | 637.17 | 642.55 | 642.55 | +5.38 (+0.84%) | 592 |
| 16 Jan 2023 | INR | 642.6 | 647.01 | 636.18 | 637.17 | 637.17 | -2.46 (-0.38%) | 2,931 |
| 13 Jan 2023 | INR | 643.97 | 643.97 | 633.01 | 639.63 | 639.63 | +1.89 (+0.30%) | 580 |
| 12 Jan 2023 | INR | 649 | 649 | 629.53 | 637.74 | 637.74 | -1.06 (-0.17%) | 1,428 |
| 11 Jan 2023 | INR | 639.38 | 641.43 | 635.11 | 638.8 | 638.8 | -1.22 (-0.19%) | 281 |
| 10 Jan 2023 | INR | 650.99 | 650.99 | 638.04 | 640.02 | 640.02 | -5.97 (-0.92%) | 970 |
| 9 Jan 2023 | INR | 644.97 | 647.35 | 634 | 645.99 | 645.99 | +8.43 (+1.32%) | 1,807 |
| 6 Jan 2023 | INR | 645.97 | 645.97 | 635 | 637.56 | 637.56 | -4.16 (-0.65%) | 1,058 |
| 5 Jan 2023 | INR | 645.63 | 646.72 | 639.64 | 641.72 | 641.72 | -3.91 (-0.61%) | 857 |
| 4 Jan 2023 | INR | 655.97 | 655.97 | 645 | 645.63 | 645.63 | -5.74 (-0.88%) | 712 |
| 3 Jan 2023 | INR | 675 | 675 | 648 | 651.37 | 651.37 | +3.37 (+0.52%) | 323 |
| 2 Jan 2023 | INR | 652.97 | 657.87 | 647.31 | 648 | 648 | +0.44 (+0.07%) | 3,726 |
| 30 Dec 2022 | INR | 642.88 | 654.59 | 642.88 | 647.56 | 647.56 | -0.44 (-0.07%) | 319 |
| 29 Dec 2022 | INR | 651.98 | 651.98 | 641.14 | 648 | 648 | +0.5 (+0.08%) | 532 |
| 28 Dec 2022 | INR | 642.87 | 649.54 | 642.87 | 647.5 | 647.5 | -0.8 (-0.12%) | 210 |
| 27 Dec 2022 | INR | 642.59 | 648.39 | 640.71 | 648.3 | 648.3 | +7.44 (+1.16%) | 556 |
| 26 Dec 2022 | INR | 641.97 | 644.23 | 630.3 | 640.86 | 640.86 | +3.4 (+0.53%) | 2,604 |
| 23 Dec 2022 | INR | 646.59 | 646.59 | 636.35 | 637.46 | 637.46 | -8.33 (-1.29%) | 1,839 |
| 22 Dec 2022 | INR | 650.59 | 651.68 | 643.86 | 645.79 | 645.79 | -3.16 (-0.49%) | 686 |
| 21 Dec 2022 | INR | 660.97 | 660.97 | 647.06 | 648.95 | 648.95 | -5.75 (-0.88%) | 600 |
| 20 Dec 2022 | INR | 661.97 | 661.97 | 649.01 | 654.7 | 654.7 | -1.81 (-0.28%) | 774 |
| 19 Dec 2022 | INR | 677 | 677 | 650.01 | 656.51 | 656.51 | +3.53 (+0.54%) | 2,801 |
| 16 Dec 2022 | INR | 657.93 | 657.93 | 652 | 652.98 | 652.98 | -4.67 (-0.71%) | 697 |
| 15 Dec 2022 | INR | 659.01 | 665.15 | 656.18 | 657.65 | 657.65 | -5.42 (-0.82%) | 765 |
