| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 665 | 668.38 | 662.99 | 663.07 | 663.07 | -0.15 (-0.02%) | 568 |
| 13 Dec 2022 | INR | 659 | 665.01 | 659 | 663.22 | 663.22 | +2.08 (+0.31%) | 430 |
| 12 Dec 2022 | INR | 670 | 796.9 | 577.1 | 661.14 | 661.14 | -0.1 (-0.02%) | 1,772 |
| 9 Dec 2022 | INR | 667.97 | 667.97 | 658.1 | 661.24 | 661.24 | -1.43 (-0.22%) | 510 |
| 8 Dec 2022 | INR | 684 | 684 | 661.32 | 662.67 | 662.67 | -1.19 (-0.18%) | 1,165 |
| 7 Dec 2022 | INR | 670.8 | 670.8 | 661 | 663.86 | 663.86 | +0.46 (+0.07%) | 368 |
| 6 Dec 2022 | INR | 664.99 | 666.26 | 662.01 | 663.4 | 663.4 | -2.34 (-0.35%) | 709 |
| 5 Dec 2022 | INR | 668 | 674.5 | 662.37 | 665.74 | 665.74 | -2.48 (-0.37%) | 2,581 |
| 2 Dec 2022 | INR | 680.48 | 688 | 655.13 | 668.22 | 668.22 | -2.21 (-0.33%) | 1,845 |
| 1 Dec 2022 | INR | 671 | 674.97 | 669.53 | 670.43 | 670.43 | +2.73 (+0.41%) | 2,142 |
| 30 Nov 2022 | INR | 669.39 | 669.52 | 663.99 | 667.7 | 667.7 | +3.49 (+0.53%) | 781 |
| 29 Nov 2022 | INR | 651.16 | 667.03 | 651.16 | 664.21 | 664.21 | -0.05 (-0.01%) | 1,524 |
| 28 Nov 2022 | INR | 666 | 685 | 659.56 | 664.26 | 664.26 | +4.71 (+0.71%) | 2,853 |
| 25 Nov 2022 | INR | 660.06 | 661.99 | 658.36 | 659.55 | 659.55 | +0.94 (+0.14%) | 604 |
| 24 Nov 2022 | INR | 657.97 | 660.16 | 652.29 | 658.61 | 658.61 | +4.76 (+0.73%) | 1,740 |
| 23 Nov 2022 | INR | 645.85 | 658.46 | 641.65 | 653.85 | 653.85 | +2.61 (+0.40%) | 2,216 |
| 22 Nov 2022 | INR | 652 | 653.71 | 647.01 | 651.24 | 651.24 | +0.87 (+0.13%) | 1,190 |
| 21 Nov 2022 | INR | 677 | 677 | 648.31 | 650.37 | 650.37 | -3.02 (-0.46%) | 1,871 |
| 18 Nov 2022 | INR | 657.89 | 657.89 | 650.37 | 653.39 | 653.39 | -1.93 (-0.29%) | 1,107 |
| 17 Nov 2022 | INR | 659.9 | 659.9 | 653.45 | 655.32 | 655.32 | -0.56 (-0.09%) | 419 |
| 16 Nov 2022 | INR | 659.89 | 659.89 | 643.51 | 655.88 | 655.88 | +0.86 (+0.13%) | 485 |
| 15 Nov 2022 | INR | 659.89 | 659.89 | 651.51 | 655.02 | 655.02 | -0.36 (-0.05%) | 874 |
| 14 Nov 2022 | INR | 677 | 677 | 648.01 | 655.38 | 655.38 | +0.55 (+0.08%) | 1,458 |
| 11 Nov 2022 | INR | 697.7 | 697.7 | 645.36 | 654.83 | 654.83 | +12.64 (+1.97%) | 2,027 |
| 10 Nov 2022 | INR | 645.3 | 645.3 | 641 | 642.19 | 642.19 | -4.59 (-0.71%) | 607 |
| 9 Nov 2022 | INR | 658 | 699.7 | 643.01 | 646.78 | 646.78 | -0.74 (-0.11%) | 550 |
| 7 Nov 2022 | INR | 654.97 | 654.97 | 644.51 | 647.52 | 647.52 | +0.42 (+0.06%) | 4,581 |
| 4 Nov 2022 | INR | 647.97 | 648.82 | 633.21 | 647.1 | 647.1 | +2.93 (+0.45%) | 412 |
| 3 Nov 2022 | INR | 645.01 | 648 | 639.31 | 644.17 | 644.17 | -0.84 (-0.13%) | 352 |
| 2 Nov 2022 | INR | 649.99 | 649.99 | 644.27 | 645.01 | 645.01 | -2.96 (-0.46%) | 2,295 |
