| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 636.77 | 638.01 | 624 | 625.38 | 625.38 | -11.94 (-1.87%) | 1,780 |
| 15 Sep 2022 | INR | 636.21 | 646.79 | 634.86 | 637.32 | 637.32 | -2.26 (-0.35%) | 598 |
| 14 Sep 2022 | INR | 637.99 | 643 | 636.52 | 639.58 | 639.58 | -0.73 (-0.11%) | 1,058 |
| 13 Sep 2022 | INR | 644.19 | 644.19 | 639.39 | 640.31 | 640.31 | +2.22 (+0.35%) | 1,083 |
| 12 Sep 2022 | INR | 677.7 | 677.7 | 632.01 | 638.09 | 638.09 | +3.04 (+0.48%) | 3,698 |
| 9 Sep 2022 | INR | 634.6 | 638.6 | 632.22 | 635.05 | 635.05 | +3.52 (+0.56%) | 514 |
| 8 Sep 2022 | INR | 631.98 | 633 | 626.6 | 631.53 | 631.53 | +6.9 (+1.10%) | 283 |
| 7 Sep 2022 | INR | 626.93 | 627.3 | 612 | 624.63 | 624.63 | -4.33 (-0.69%) | 540 |
| 6 Sep 2022 | INR | 629.99 | 630 | 624.44 | 628.96 | 628.96 | +2.3 (+0.37%) | 297 |
| 5 Sep 2022 | INR | 636.14 | 636.14 | 625.25 | 626.66 | 626.66 | +2.41 (+0.39%) | 575 |
| 2 Sep 2022 | INR | 630.98 | 630.98 | 620.72 | 624.25 | 624.25 | -0.34 (-0.05%) | 279 |
| 1 Sep 2022 | INR | 577.7 | 628 | 577.7 | 624.59 | 624.59 | -4.09 (-0.65%) | 22,326 |
| 30 Aug 2022 | INR | 612.55 | 629.08 | 612.55 | 628.68 | 628.68 | +12.69 (+2.06%) | 1,717 |
| 29 Aug 2022 | INR | 622.5 | 622.5 | 612.55 | 615.99 | 615.99 | -9.98 (-1.59%) | 1,236 |
| 26 Aug 2022 | INR | 626.6 | 628.78 | 623.7 | 625.97 | 625.97 | +1.67 (+0.27%) | 619 |
| 25 Aug 2022 | INR | 626.6 | 631.06 | 621.3 | 624.3 | 624.3 | -0.63 (-0.10%) | 705 |
| 24 Aug 2022 | INR | 646.76 | 677.7 | 623.42 | 624.93 | 624.93 | -1.35 (-0.22%) | 1,935 |
| 23 Aug 2022 | INR | 624.3 | 628.1 | 621.5 | 626.28 | 626.28 | +1.34 (+0.21%) | 661 |
| 22 Aug 2022 | INR | 637.98 | 637.98 | 621.88 | 624.94 | 624.94 | -8.24 (-1.30%) | 1,370 |
| 19 Aug 2022 | INR | 639.5 | 641 | 630 | 633.18 | 633.18 | -5.11 (-0.80%) | 1,489 |
| 18 Aug 2022 | INR | 641.98 | 641.98 | 634.14 | 638.29 | 638.29 | +1.67 (+0.26%) | 618 |
| 17 Aug 2022 | INR | 638.98 | 638.98 | 634.26 | 636.62 | 636.62 | +3.95 (+0.62%) | 1,271 |
| 16 Aug 2022 | INR | 629.9 | 634 | 626.93 | 632.67 | 632.67 | +3.88 (+0.62%) | 24,319 |
| 12 Aug 2022 | INR | 667.7 | 667.7 | 620.55 | 628.79 | 628.79 | +1.65 (+0.26%) | 3,498 |
| 11 Aug 2022 | INR | 620 | 628 | 620 | 627.14 | 627.14 | +5.41 (+0.87%) | 68,759 |
| 10 Aug 2022 | INR | 625.98 | 625.98 | 618 | 621.73 | 621.73 | +1.14 (+0.18%) | 688 |
| 8 Aug 2022 | INR | 610.02 | 622.3 | 610.02 | 620.59 | 620.59 | +3.43 (+0.56%) | 25,088 |
| 5 Aug 2022 | INR | 620.5 | 620.5 | 615.25 | 617.16 | 617.16 | +0.57 (+0.09%) | 406 |
| 4 Aug 2022 | INR | 617.5 | 619.99 | 526.9 | 616.59 | 616.59 | +0.54 (+0.09%) | 18,853 |
| 3 Aug 2022 | INR | 609.07 | 617.25 | 609.07 | 616.05 | 616.05 | +1.86 (+0.30%) | 26,303 |
