| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 615.5 | 615.8 | 610.8 | 614.19 | 614.19 | +1.2 (+0.20%) | 8,721 |
| 1 Aug 2022 | INR | 610 | 614.36 | 597.3 | 612.99 | 612.99 | +5.34 (+0.88%) | 41,480 |
| 29 Jul 2022 | INR | 600.5 | 608.92 | 600.5 | 607.65 | 607.65 | +9.76 (+1.63%) | 1,112 |
| 28 Jul 2022 | INR | 598.48 | 600 | 592.01 | 597.89 | 597.89 | +6.32 (+1.07%) | 774 |
| 27 Jul 2022 | INR | 593.98 | 593.98 | 580.31 | 591.57 | 591.57 | +4.67 (+0.80%) | 232 |
| 26 Jul 2022 | INR | 596.4 | 596.4 | 584.83 | 586.9 | 586.9 | -3.94 (-0.67%) | 580 |
| 25 Jul 2022 | INR | 627.7 | 627.7 | 582.16 | 590.84 | 590.84 | -1.5 (-0.25%) | 860 |
| 22 Jul 2022 | INR | 581.72 | 593.99 | 581.72 | 592.34 | 592.34 | +5.21 (+0.89%) | 1,172 |
| 21 Jul 2022 | INR | 589.89 | 589.89 | 585.6 | 587.13 | 587.13 | +2.81 (+0.48%) | 428 |
| 20 Jul 2022 | INR | 583.9 | 587.45 | 582 | 584.32 | 584.32 | +6.11 (+1.06%) | 900 |
| 19 Jul 2022 | INR | 587 | 587 | 575.61 | 578.21 | 578.21 | +0.87 (+0.15%) | 273 |
| 18 Jul 2022 | INR | 574.4 | 577.65 | 567 | 577.34 | 577.34 | +10.01 (+1.76%) | 26,502 |
| 15 Jul 2022 | INR | 567.98 | 568 | 564.5 | 567.33 | 567.33 | +4.22 (+0.75%) | 498 |
| 14 Jul 2022 | INR | 566 | 570.52 | 563 | 563.11 | 563.11 | -2.98 (-0.53%) | 713 |
| 13 Jul 2022 | INR | 576.98 | 576.98 | 565 | 566.09 | 566.09 | -4.93 (-0.86%) | 719 |
| 12 Jul 2022 | INR | 599.7 | 599.7 | 570 | 571.02 | 571.02 | -5.38 (-0.93%) | 520 |
| 11 Jul 2022 | INR | 579.98 | 579.98 | 571.34 | 576.4 | 576.4 | +1.32 (+0.23%) | 1,627 |
| 8 Jul 2022 | INR | 560.2 | 577.98 | 560.2 | 575.08 | 575.08 | +4.39 (+0.77%) | 440 |
| 7 Jul 2022 | INR | 573.98 | 573.98 | 569.5 | 570.69 | 570.69 | +3.99 (+0.70%) | 429 |
| 6 Jul 2022 | INR | 566.98 | 567.5 | 562 | 566.7 | 566.7 | +4.12 (+0.73%) | 652 |
| 5 Jul 2022 | INR | 569.98 | 569.98 | 560.31 | 562.58 | 562.58 | -0.66 (-0.12%) | 888 |
| 4 Jul 2022 | INR | 461.6 | 563.39 | 461.6 | 563.24 | 563.24 | +4.59 (+0.82%) | 707 |
| 1 Jul 2022 | INR | 559.78 | 560 | 551.7 | 558.65 | 558.65 | -3.74 (-0.67%) | 768 |
| 30 Jun 2022 | INR | 552.2 | 566.98 | 552.2 | 562.39 | 562.39 | +0.47 (+0.08%) | 743 |
| 29 Jun 2022 | INR | 587.7 | 587.7 | 551 | 561.92 | 561.92 | -0.28 (-0.05%) | 745 |
| 28 Jun 2022 | INR | 562.3 | 565.98 | 556.13 | 562.2 | 562.2 | -0.23 (-0.04%) | 309 |
| 27 Jun 2022 | INR | 555.02 | 567.98 | 555.02 | 562.43 | 562.43 | +3.85 (+0.69%) | 747 |
| 24 Jun 2022 | INR | 554 | 563 | 554 | 558.58 | 558.58 | +5.3 (+0.96%) | 852 |
| 23 Jun 2022 | INR | 546.5 | 555.62 | 546.5 | 553.28 | 553.28 | +5.6 (+1.02%) | 763 |
| 22 Jun 2022 | INR | 562 | 562 | 546.63 | 547.68 | 547.68 | -8.63 (-1.55%) | 986 |
