| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 550 | 558.85 | 548 | 556.31 | 556.31 | +12.02 (+2.21%) | 1,315 |
| 20 Jun 2022 | INR | 564 | 564 | 540 | 544.29 | 544.29 | +0.21 (+0.04%) | 1,994 |
| 17 Jun 2022 | INR | 567.7 | 567.7 | 541 | 544.08 | 544.08 | -2.46 (-0.45%) | 2,313 |
| 16 Jun 2022 | INR | 577.7 | 577.7 | 545 | 546.54 | 546.54 | -9.49 (-1.71%) | 2,213 |
| 15 Jun 2022 | INR | 561.99 | 561.99 | 554.05 | 556.03 | 556.03 | -2.91 (-0.52%) | 2,269 |
| 14 Jun 2022 | INR | 564.98 | 564.98 | 554.68 | 558.94 | 558.94 | -0.57 (-0.10%) | 934 |
| 13 Jun 2022 | INR | 575.7 | 575.7 | 557.1 | 559.51 | 559.51 | -17.18 (-2.98%) | 5,305 |
| 10 Jun 2022 | INR | 575.2 | 587.98 | 573.85 | 576.69 | 576.69 | -8.98 (-1.53%) | 2,535 |
| 9 Jun 2022 | INR | 585.8 | 585.8 | 575.33 | 585.67 | 585.67 | +4.71 (+0.81%) | 1,545 |
| 8 Jun 2022 | INR | 589.9 | 589.9 | 577.66 | 580.96 | 580.96 | -2.9 (-0.50%) | 783 |
| 7 Jun 2022 | INR | 594.5 | 596 | 582 | 583.86 | 583.86 | -3.61 (-0.61%) | 5,553 |
| 6 Jun 2022 | INR | 594 | 595 | 584.35 | 587.47 | 587.47 | -3.54 (-0.60%) | 2,980 |
| 3 Jun 2022 | INR | 550 | 599 | 550 | 591.01 | 591.01 | +2.06 (+0.35%) | 2,729 |
| 2 Jun 2022 | INR | 598 | 598 | 583.7 | 588.95 | 588.95 | +3.95 (+0.68%) | 271 |
| 1 Jun 2022 | INR | 607.7 | 607.7 | 582.45 | 585 | 585 | -2.61 (-0.44%) | 780 |
| 31 May 2022 | INR | 613.98 | 613.98 | 575.3 | 587.61 | 587.61 | -0.6 (-0.10%) | 705 |
| 30 May 2022 | INR | 581 | 590 | 576 | 588.21 | 588.21 | +11.58 (+2.01%) | 891 |
| 27 May 2022 | INR | 565 | 579.98 | 565 | 576.63 | 576.63 | +6.5 (+1.14%) | 718 |
| 26 May 2022 | INR | 586.7 | 586.7 | 564.32 | 570.13 | 570.13 | +2.24 (+0.39%) | 463 |
| 25 May 2022 | INR | 579 | 579 | 567.62 | 567.89 | 567.89 | -2.65 (-0.46%) | 510 |
| 24 May 2022 | INR | 572.72 | 578 | 567.24 | 570.54 | 570.54 | -2.86 (-0.50%) | 1,025 |
| 23 May 2022 | INR | 574 | 578.44 | 563 | 573.4 | 573.4 | +4.57 (+0.80%) | 1,046 |
| 20 May 2022 | INR | 587.7 | 587.7 | 562 | 568.83 | 568.83 | +11.43 (+2.05%) | 2,882 |
| 19 May 2022 | INR | 574.98 | 574.98 | 556.5 | 557.4 | 557.4 | -14.69 (-2.57%) | 3,094 |
| 18 May 2022 | INR | 587.7 | 587.7 | 572 | 572.09 | 572.09 | +1.29 (+0.23%) | 1,094 |
| 17 May 2022 | INR | 551.15 | 571.26 | 551.15 | 570.8 | 570.8 | +11.2 (+2.00%) | 507 |
| 16 May 2022 | INR | 587.7 | 587.7 | 555 | 559.6 | 559.6 | +1.78 (+0.32%) | 2,016 |
| 13 May 2022 | INR | 597.7 | 597.7 | 549.15 | 557.82 | 557.82 | -2.5 (-0.45%) | 3,851 |
| 12 May 2022 | INR | 598 | 598 | 557 | 560.32 | 560.32 | -9.82 (-1.72%) | 4,109 |
| 11 May 2022 | INR | 599.7 | 599.7 | 517.7 | 570.14 | 570.14 | -2.65 (-0.46%) | 2,038 |
