| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 579 | 581.98 | 572.18 | 572.79 | 572.79 | -2.02 (-0.35%) | 1,462 |
| 9 May 2022 | INR | 583.98 | 583.98 | 565.17 | 574.81 | 574.81 | -0.97 (-0.17%) | 1,701 |
| 6 May 2022 | INR | 589.98 | 589.98 | 574.01 | 575.78 | 575.78 | -12.13 (-2.06%) | 5,096 |
| 5 May 2022 | INR | 598.5 | 598.5 | 587.01 | 587.91 | 587.91 | +1.15 (+0.20%) | 726 |
| 4 May 2022 | INR | 603.98 | 607.9 | 585 | 586.76 | 586.76 | -8.77 (-1.47%) | 2,814 |
| 2 May 2022 | INR | 613.7 | 613.7 | 589.4 | 595.53 | 595.53 | -6.2 (-1.03%) | 2,220 |
| 29 Apr 2022 | INR | 614.9 | 614.9 | 600 | 601.73 | 601.73 | -1.88 (-0.31%) | 1,130 |
| 28 Apr 2022 | INR | 602.7 | 607.98 | 590 | 603.61 | 603.61 | +4.6 (+0.77%) | 516 |
| 27 Apr 2022 | INR | 605.98 | 605.98 | 594.5 | 599.01 | 599.01 | -0.64 (-0.11%) | 740 |
| 26 Apr 2022 | INR | 586.3 | 604 | 586.3 | 599.65 | 599.65 | +4.39 (+0.74%) | 698 |
| 25 Apr 2022 | INR | 606.98 | 606.98 | 589.31 | 595.26 | 595.26 | -7.17 (-1.19%) | 3,704 |
| 22 Apr 2022 | INR | 606.9 | 607.86 | 600 | 602.43 | 602.43 | -4.43 (-0.73%) | 345 |
| 21 Apr 2022 | INR | 637.7 | 637.7 | 602.8 | 606.86 | 606.86 | +6.25 (+1.04%) | 383 |
| 20 Apr 2022 | INR | 614 | 614 | 596.96 | 600.61 | 600.61 | +5.31 (+0.89%) | 2,332 |
| 19 Apr 2022 | INR | 616 | 616 | 591.5 | 595.3 | 595.3 | -7.24 (-1.20%) | 1,868 |
| 18 Apr 2022 | INR | 621.98 | 621.98 | 598.3 | 602.54 | 602.54 | -13.28 (-2.16%) | 4,288 |
| 13 Apr 2022 | INR | 629 | 629 | 613.31 | 615.82 | 615.82 | +0.62 (+0.10%) | 419 |
| 12 Apr 2022 | INR | 629 | 629 | 615 | 615.2 | 615.2 | -6.48 (-1.04%) | 2,000 |
| 11 Apr 2022 | INR | 677.7 | 677.7 | 615 | 621.68 | 621.68 | -4.16 (-0.66%) | 1,064 |
| 8 Apr 2022 | INR | 620 | 629.9 | 612 | 625.84 | 625.84 | +2.77 (+0.44%) | 425 |
| 7 Apr 2022 | INR | 635 | 635 | 621 | 623.07 | 623.07 | -6.07 (-0.96%) | 697 |
| 6 Apr 2022 | INR | 639.99 | 639.99 | 621.75 | 629.14 | 629.14 | -5.26 (-0.83%) | 1,335 |
| 5 Apr 2022 | INR | 628 | 637 | 628 | 634.4 | 634.4 | -0.31 (-0.05%) | 544 |
| 4 Apr 2022 | INR | 618.66 | 635 | 606.3 | 634.71 | 634.71 | +16.05 (+2.59%) | 2,457 |
| 1 Apr 2022 | INR | 618.8 | 622 | 608.05 | 618.66 | 618.66 | +3.1 (+0.50%) | 1,340 |
| 31 Mar 2022 | INR | 620.98 | 620.98 | 608.3 | 615.56 | 615.56 | +2.38 (+0.39%) | 946 |
| 30 Mar 2022 | INR | 606.8 | 614.99 | 603.5 | 613.18 | 613.18 | +7.18 (+1.18%) | 7,456 |
| 29 Mar 2022 | INR | 606.8 | 609 | 599.48 | 606 | 606 | +1.14 (+0.19%) | 3,391 |
| 28 Mar 2022 | INR | 607.98 | 618 | 593.3 | 604.86 | 604.86 | +4.22 (+0.70%) | 1,873 |
| 25 Mar 2022 | INR | 606.3 | 607.83 | 599.38 | 600.64 | 600.64 | -5.45 (-0.90%) | 1,030 |
