| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 595.85 | 610 | 595.85 | 606.09 | 606.09 | -1.91 (-0.31%) | 818 |
| 23 Mar 2022 | INR | 610.8 | 614.79 | 605.32 | 608 | 608 | +1.2 (+0.20%) | 242 |
| 22 Mar 2022 | INR | 610.98 | 610.98 | 599 | 606.8 | 606.8 | +2.99 (+0.50%) | 1,913 |
| 21 Mar 2022 | INR | 616.98 | 616.98 | 596.55 | 603.81 | 603.81 | -1.21 (-0.20%) | 1,001 |
| 17 Mar 2022 | INR | 598.5 | 607.63 | 598.5 | 605.02 | 605.02 | +10.35 (+1.74%) | 1,017 |
| 16 Mar 2022 | INR | 605 | 605 | 589 | 594.67 | 594.67 | +5.57 (+0.95%) | 727 |
| 15 Mar 2022 | INR | 597.98 | 597.98 | 582.31 | 589.1 | 589.1 | -2 (-0.34%) | 1,227 |
| 14 Mar 2022 | INR | 592.98 | 592.98 | 584.41 | 591.1 | 591.1 | +5.62 (+0.96%) | 2,432 |
| 11 Mar 2022 | INR | 598.9 | 598.9 | 580 | 585.48 | 585.48 | +0.3 (+0.05%) | 862 |
| 10 Mar 2022 | INR | 594.4 | 598.79 | 580 | 585.18 | 585.18 | +9.19 (+1.60%) | 749 |
| 9 Mar 2022 | INR | 594.7 | 594.7 | 560 | 575.99 | 575.99 | +16.95 (+3.03%) | 1,694 |
| 8 Mar 2022 | INR | 550 | 578 | 550 | 559.04 | 559.04 | +0.74 (+0.13%) | 6,461 |
| 7 Mar 2022 | INR | 576.99 | 585 | 552.3 | 558.3 | 558.3 | -14.97 (-2.61%) | 8,523 |
| 4 Mar 2022 | INR | 617.7 | 617.7 | 568.9 | 573.27 | 573.27 | -7.64 (-1.32%) | 3,781 |
| 3 Mar 2022 | INR | 594.98 | 594.98 | 579.48 | 580.91 | 580.91 | -4.1 (-0.70%) | 1,611 |
| 2 Mar 2022 | INR | 605 | 605 | 573.3 | 585.01 | 585.01 | -4.12 (-0.70%) | 2,556 |
| 28 Feb 2022 | INR | 598.99 | 598.99 | 579.67 | 589.13 | 589.13 | +0.81 (+0.14%) | 1,985 |
| 25 Feb 2022 | INR | 589.5 | 609.99 | 566 | 588.32 | 588.32 | +10.4 (+1.80%) | 1,889 |
| 24 Feb 2022 | INR | 584.05 | 610 | 575 | 577.92 | 577.92 | -24.94 (-4.14%) | 12,337 |
| 23 Feb 2022 | INR | 632.3 | 632.3 | 602.11 | 602.86 | 602.86 | +0.86 (+0.14%) | 694 |
| 22 Feb 2022 | INR | 595.8 | 609.99 | 593.74 | 602 | 602 | -5.94 (-0.98%) | 1,617 |
| 21 Feb 2022 | INR | 615.99 | 615.99 | 597.1 | 607.94 | 607.94 | -1.32 (-0.22%) | 530 |
| 18 Feb 2022 | INR | 622.05 | 622.05 | 607.5 | 609.26 | 609.26 | -0.56 (-0.09%) | 437 |
| 17 Feb 2022 | INR | 601 | 617.98 | 601 | 609.82 | 609.82 | -0.73 (-0.12%) | 201 |
| 16 Feb 2022 | INR | 617.99 | 617.99 | 605 | 610.55 | 610.55 | +0.99 (+0.16%) | 1,307 |
| 15 Feb 2022 | INR | 601.99 | 612.17 | 594 | 609.56 | 609.56 | +14.9 (+2.51%) | 1,938 |
| 14 Feb 2022 | INR | 600.8 | 614.99 | 593.51 | 594.66 | 594.66 | -17.67 (-2.89%) | 5,879 |
| 11 Feb 2022 | INR | 620.98 | 620.98 | 601.16 | 612.33 | 612.33 | -3.78 (-0.61%) | 1,569 |
| 10 Feb 2022 | INR | 608.1 | 619.98 | 604.1 | 616.11 | 616.11 | +5.11 (+0.84%) | 528 |
| 9 Feb 2022 | INR | 622.98 | 622.98 | 608 | 611 | 611 | +3.08 (+0.51%) | 569 |
