| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 627.7 | 627.7 | 600.1 | 607.92 | 607.92 | +0.71 (+0.12%) | 2,396 |
| 7 Feb 2022 | INR | 644 | 712.1 | 604 | 607.21 | 607.21 | -8.27 (-1.34%) | 6,599 |
| 4 Feb 2022 | INR | 617.66 | 619.25 | 612 | 615.48 | 615.48 | -0.66 (-0.11%) | 2,299 |
| 3 Feb 2022 | INR | 657.7 | 657.7 | 613.3 | 616.14 | 616.14 | -8.86 (-1.42%) | 2,480 |
| 2 Feb 2022 | INR | 605.4 | 626.98 | 560 | 625 | 625 | +7.26 (+1.18%) | 1,521 |
| 1 Feb 2022 | INR | 615.9 | 628 | 610 | 617.74 | 617.74 | +7.5 (+1.23%) | 877 |
| 31 Jan 2022 | INR | 614.98 | 614.98 | 605 | 610.24 | 610.24 | +8.17 (+1.36%) | 856 |
| 28 Jan 2022 | INR | 614.9 | 614.9 | 601.69 | 602.07 | 602.07 | -7.25 (-1.19%) | 1,752 |
| 27 Jan 2022 | INR | 613.99 | 633.3 | 592.39 | 609.32 | 609.32 | 0.0 (0.0%) | 4,358 |
| 25 Jan 2022 | INR | 611.98 | 611.98 | 600 | 609.32 | 609.32 | +4.07 (+0.67%) | 3,503 |
| 24 Jan 2022 | INR | 625 | 628.99 | 600.1 | 605.25 | 605.25 | -16.56 (-2.66%) | 6,284 |
| 21 Jan 2022 | INR | 643.7 | 643.7 | 612.1 | 621.81 | 621.81 | -4.31 (-0.69%) | 1,662 |
| 20 Jan 2022 | INR | 639 | 645 | 622 | 626.12 | 626.12 | -6.44 (-1.02%) | 1,560 |
| 19 Jan 2022 | INR | 631.6 | 643.99 | 628.1 | 632.56 | 632.56 | -5.11 (-0.80%) | 1,195 |
| 18 Jan 2022 | INR | 630.2 | 648 | 630.2 | 637.67 | 637.67 | -5.35 (-0.83%) | 773 |
| 17 Jan 2022 | INR | 642 | 647.98 | 639.1 | 643.02 | 643.02 | +2.37 (+0.37%) | 755 |
| 14 Jan 2022 | INR | 646.99 | 646.99 | 636.8 | 640.65 | 640.65 | +0.3 (+0.05%) | 290 |
| 13 Jan 2022 | INR | 628.7 | 649.8 | 628.7 | 640.35 | 640.35 | -1.14 (-0.18%) | 520 |
| 12 Jan 2022 | INR | 644 | 644 | 637.1 | 641.49 | 641.49 | +2.3 (+0.36%) | 795 |
| 11 Jan 2022 | INR | 633 | 640 | 629.6 | 639.19 | 639.19 | +8.35 (+1.32%) | 881 |
| 10 Jan 2022 | INR | 633 | 637.99 | 626.74 | 630.84 | 630.84 | +2.56 (+0.41%) | 1,348 |
| 7 Jan 2022 | INR | 633.99 | 644 | 622.1 | 628.28 | 628.28 | +1.31 (+0.21%) | 806 |
| 6 Jan 2022 | INR | 634.99 | 638 | 620.8 | 626.97 | 626.97 | -3.21 (-0.51%) | 4,078 |
| 5 Jan 2022 | INR | 637.99 | 637.99 | 619.2 | 630.18 | 630.18 | -1.65 (-0.26%) | 935 |
| 4 Jan 2022 | INR | 616.98 | 646.42 | 615 | 631.83 | 631.83 | +14.25 (+2.31%) | 36,594 |
| 3 Jan 2022 | INR | 616.99 | 623.25 | 605.1 | 617.58 | 617.58 | +8.08 (+1.33%) | 1,192 |
| 31 Dec 2021 | INR | 608.3 | 613.15 | 608.3 | 609.5 | 609.5 | +1.2 (+0.20%) | 650 |
| 30 Dec 2021 | INR | 609.99 | 609.99 | 604.09 | 608.3 | 608.3 | +5.56 (+0.92%) | 488 |
| 29 Dec 2021 | INR | 604 | 612.99 | 487.5 | 602.74 | 602.74 | -2.92 (-0.48%) | 1,447 |
| 28 Dec 2021 | INR | 609.99 | 609.99 | 602.71 | 605.66 | 605.66 | +5.81 (+0.97%) | 1,305 |
