| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 637.99 | 638.88 | 628.1 | 635.83 | 635.83 | +7.12 (+1.13%) | 351 |
| 11 Nov 2021 | INR | 634.6 | 637.95 | 628 | 628.71 | 628.71 | -7.19 (-1.13%) | 914 |
| 10 Nov 2021 | INR | 643.99 | 643.99 | 630 | 635.9 | 635.9 | -1.52 (-0.24%) | 541 |
| 9 Nov 2021 | INR | 637.12 | 654.95 | 631.46 | 637.42 | 637.42 | +0.3 (+0.05%) | 1,171 |
| 8 Nov 2021 | INR | 655 | 655 | 630 | 637.12 | 637.12 | -2.36 (-0.37%) | 689 |
| 4 Nov 2021 | INR | 639.99 | 643 | 626.07 | 639.48 | 639.48 | +10.48 (+1.67%) | 304 |
| 3 Nov 2021 | INR | 639.99 | 639.99 | 626 | 629 | 629 | -3.02 (-0.48%) | 617 |
| 2 Nov 2021 | INR | 641.99 | 645 | 629.17 | 632.02 | 632.02 | -0.79 (-0.12%) | 1,369 |
| 1 Nov 2021 | INR | 634.99 | 634.99 | 612.2 | 632.81 | 632.81 | +8.16 (+1.31%) | 1,194 |
| 29 Oct 2021 | INR | 639.99 | 641 | 622 | 624.65 | 624.65 | -7.16 (-1.13%) | 1,586 |
| 28 Oct 2021 | INR | 642.95 | 643.95 | 630.2 | 631.81 | 631.81 | -11.65 (-1.81%) | 1,617 |
| 27 Oct 2021 | INR | 647.3 | 659 | 640.23 | 643.46 | 643.46 | -0.16 (-0.02%) | 849 |
| 26 Oct 2021 | INR | 643 | 652 | 639.22 | 643.62 | 643.62 | +4.4 (+0.69%) | 535 |
| 25 Oct 2021 | INR | 660 | 660 | 629 | 639.22 | 639.22 | +3.63 (+0.57%) | 778 |
| 22 Oct 2021 | INR | 649.99 | 649.99 | 630 | 635.59 | 635.59 | -6.38 (-0.99%) | 267 |
| 21 Oct 2021 | INR | 650 | 651.99 | 634.95 | 641.97 | 641.97 | -1.75 (-0.27%) | 720 |
| 20 Oct 2021 | INR | 655.99 | 660 | 585 | 643.72 | 643.72 | -5.62 (-0.87%) | 696 |
| 19 Oct 2021 | INR | 657.99 | 657.99 | 643.22 | 649.34 | 649.34 | +0.33 (+0.05%) | 1,189 |
| 18 Oct 2021 | INR | 640.5 | 659 | 640.5 | 649.01 | 649.01 | +8.53 (+1.33%) | 604 |
| 14 Oct 2021 | INR | 642 | 642 | 635.6 | 640.48 | 640.48 | +5.43 (+0.86%) | 1,082 |
| 13 Oct 2021 | INR | 639.99 | 639.99 | 631.07 | 635.05 | 635.05 | +4.06 (+0.64%) | 681 |
| 12 Oct 2021 | INR | 634.99 | 634.99 | 629.7 | 630.99 | 630.99 | -0.8 (-0.13%) | 322 |
| 11 Oct 2021 | INR | 634.99 | 635.65 | 629 | 631.79 | 631.79 | +2.5 (+0.40%) | 799 |
| 8 Oct 2021 | INR | 634.99 | 634.99 | 625 | 629.29 | 629.29 | +1.91 (+0.30%) | 357 |
| 7 Oct 2021 | INR | 625.7 | 659.2 | 624.5 | 627.38 | 627.38 | +5.39 (+0.87%) | 446 |
| 6 Oct 2021 | INR | 615 | 631 | 614.15 | 621.99 | 621.99 | -3.14 (-0.50%) | 1,078 |
| 5 Oct 2021 | INR | 624.7 | 628.07 | 620.01 | 625.13 | 625.13 | +2.48 (+0.40%) | 529 |
| 4 Oct 2021 | INR | 627.99 | 627.99 | 620 | 622.65 | 622.65 | +5.32 (+0.86%) | 543 |
| 1 Oct 2021 | INR | 627.99 | 627.99 | 611.45 | 617.33 | 617.33 | -4.58 (-0.74%) | 999 |
| 30 Sep 2021 | INR | 629.99 | 645 | 620 | 621.91 | 621.91 | -2.42 (-0.39%) | 1,435 |
