| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 629.99 | 629.99 | 620 | 624.33 | 624.33 | -1.74 (-0.28%) | 727 |
| 28 Sep 2021 | INR | 639.99 | 639.99 | 620 | 626.07 | 626.07 | -7.36 (-1.16%) | 1,096 |
| 27 Sep 2021 | INR | 635.99 | 645 | 626 | 633.43 | 633.43 | +3.31 (+0.53%) | 650 |
| 24 Sep 2021 | INR | 632.99 | 632.99 | 627.22 | 630.12 | 630.12 | +4.79 (+0.77%) | 1,017 |
| 23 Sep 2021 | INR | 615.51 | 628.3 | 615.51 | 625.33 | 625.33 | +10.25 (+1.67%) | 408 |
| 22 Sep 2021 | INR | 620 | 620.99 | 614.27 | 615.08 | 615.08 | +0.6 (+0.10%) | 572 |
| 21 Sep 2021 | INR | 670.8 | 670.8 | 607.6 | 614.48 | 614.48 | -0.45 (-0.07%) | 1,145 |
| 20 Sep 2021 | INR | 672.6 | 672.6 | 606.01 | 614.93 | 614.93 | -2.25 (-0.36%) | 855 |
| 17 Sep 2021 | INR | 620 | 626 | 615.1 | 617.18 | 617.18 | -0.82 (-0.13%) | 641 |
| 16 Sep 2021 | INR | 620 | 620 | 609.3 | 618 | 618 | +3.4 (+0.55%) | 418 |
| 15 Sep 2021 | INR | 617.99 | 617.99 | 611.5 | 614.6 | 614.6 | +3.15 (+0.52%) | 351 |
| 14 Sep 2021 | INR | 617.99 | 617.99 | 609.96 | 611.45 | 611.45 | +0.25 (+0.04%) | 629 |
| 13 Sep 2021 | INR | 616.99 | 616.99 | 609.17 | 611.2 | 611.2 | -1.37 (-0.22%) | 866 |
| 9 Sep 2021 | INR | 614.7 | 614.7 | 609.95 | 612.57 | 612.57 | +0.28 (+0.05%) | 747 |
| 8 Sep 2021 | INR | 617.99 | 617.99 | 608.44 | 612.29 | 612.29 | +0.21 (+0.03%) | 1,730 |
| 7 Sep 2021 | INR | 610 | 620 | 607.04 | 612.08 | 612.08 | -0.02 (0.0%) | 678 |
| 6 Sep 2021 | INR | 613.99 | 648.7 | 600 | 612.1 | 612.1 | +3.67 (+0.60%) | 926 |
| 3 Sep 2021 | INR | 611.99 | 611.99 | 605.95 | 608.43 | 608.43 | +1.03 (+0.17%) | 562 |
| 2 Sep 2021 | INR | 606 | 607.74 | 601.52 | 607.4 | 607.4 | +5.98 (+0.99%) | 522 |
| 1 Sep 2021 | INR | 602 | 608.05 | 601 | 601.42 | 601.42 | +2.9 (+0.48%) | 600 |
| 31 Aug 2021 | INR | 595.99 | 599.9 | 592.7 | 598.52 | 598.52 | +6.74 (+1.14%) | 835 |
| 30 Aug 2021 | INR | 594.99 | 595 | 585.11 | 591.78 | 591.78 | +2.14 (+0.36%) | 1,167 |
| 27 Aug 2021 | INR | 590.99 | 590.99 | 584 | 589.64 | 589.64 | +1.05 (+0.18%) | 263 |
| 26 Aug 2021 | INR | 589.99 | 590 | 583.05 | 588.59 | 588.59 | +3.71 (+0.63%) | 2,407 |
| 25 Aug 2021 | INR | 589.99 | 589.99 | 583.16 | 584.88 | 584.88 | -1.51 (-0.26%) | 746 |
| 24 Aug 2021 | INR | 584.99 | 586.7 | 576 | 586.39 | 586.39 | +4.48 (+0.77%) | 257 |
| 23 Aug 2021 | INR | 585.99 | 585.99 | 576.51 | 581.91 | 581.91 | +0.53 (+0.09%) | 871 |
| 20 Aug 2021 | INR | 583.99 | 590 | 574.75 | 581.38 | 581.38 | +0.44 (+0.08%) | 2,884 |
| 18 Aug 2021 | INR | 585.99 | 587.08 | 577.49 | 580.94 | 580.94 | -2.08 (-0.36%) | 728 |
| 17 Aug 2021 | INR | 585.99 | 585.99 | 578.16 | 583.02 | 583.02 | +0.94 (+0.16%) | 2,468 |
