| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | INR | 381 | 384 | 376 | 383.9 | 383.9 | -0.1 (-0.03%) | 184 |
| 24 Jul 2018 | INR | 380.65 | 384 | 379 | 384 | 384 | +3.35 (+0.88%) | 40 |
| 20 Jul 2018 | INR | 380.65 | 380.65 | 380 | 380.65 | 380.65 | 0.0 (0.0%) | 123 |
| 17 Jul 2018 | INR | 380 | 380.65 | 380 | 380.65 | 380.65 | +0.15 (+0.04%) | 2 |
| 16 Jul 2018 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | +4.5 (+1.20%) | 1 |
| 13 Jul 2018 | INR | 374 | 376 | 373.1 | 376 | 376 | +1 (+0.27%) | 159 |
| 12 Jul 2018 | INR | 373 | 375 | 373 | 375 | 375 | -0.95 (-0.25%) | 203 |
| 11 Jul 2018 | INR | 377 | 377 | 368.4 | 375.95 | 375.95 | +7.95 (+2.16%) | 188 |
| 6 Jul 2018 | INR | 368 | 368 | 368 | 368 | 368 | -1.95 (-0.53%) | 19 |
| 4 Jul 2018 | INR | 362 | 369.95 | 362 | 369.95 | 369.95 | +7.95 (+2.20%) | 6 |
| 3 Jul 2018 | INR | 380 | 380 | 362 | 362 | 362 | -1.15 (-0.32%) | 23 |
| 2 Jul 2018 | INR | 365 | 379.4 | 358.9 | 363.15 | 363.15 | -2.67 (-0.73%) | 37 |
| 29 Jun 2018 | INR | 378 | 378 | 365.1 | 365.82 | 365.82 | -13.18 (-3.48%) | 6 |
| 28 Jun 2018 | INR | 380 | 381 | 379 | 379 | 379 | +5 (+1.34%) | 33 |
| 27 Jun 2018 | INR | 375 | 375 | 374 | 374 | 374 | -1 (-0.27%) | 3 |
| 25 Jun 2018 | INR | 375 | 379.8 | 375 | 375 | 375 | -4.95 (-1.30%) | 210 |
| 22 Jun 2018 | INR | 375 | 379.95 | 375 | 379.95 | 379.95 | +4.95 (+1.32%) | 208 |
| 21 Jun 2018 | INR | 374 | 375 | 374 | 375 | 375 | -1.95 (-0.52%) | 22 |
| 20 Jun 2018 | INR | 368.9 | 376.95 | 368.9 | 376.95 | 376.95 | +6.45 (+1.74%) | 214 |
| 15 Jun 2018 | INR | 372.95 | 373.85 | 370.5 | 370.5 | 370.5 | -1.4 (-0.38%) | 103 |
| 14 Jun 2018 | INR | 371.9 | 371.9 | 371.9 | 371.9 | 371.9 | +0.8 (+0.22%) | 10 |
| 12 Jun 2018 | INR | 370.9 | 371.1 | 370.9 | 371.1 | 371.1 | -0.4 (-0.11%) | 16 |
| 11 Jun 2018 | INR | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | +2.55 (+0.69%) | 1 |
| 8 Jun 2018 | INR | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -0.7 (-0.19%) | 10 |
| 7 Jun 2018 | INR | 369.65 | 369.65 | 369.65 | 369.65 | 369.65 | +6.55 (+1.80%) | 20 |
| 6 Jun 2018 | INR | 363.1 | 363.1 | 363.1 | 363.1 | 363.1 | -1.85 (-0.51%) | 1 |
| 5 Jun 2018 | INR | 363 | 364.95 | 362.6 | 364.95 | 364.95 | -1.05 (-0.29%) | 42 |
| 31 May 2018 | INR | 364.85 | 366.05 | 364.85 | 366 | 366 | +1.2 (+0.33%) | 79 |
| 29 May 2018 | INR | 366.6 | 366.6 | 364.8 | 364.8 | 364.8 | +2.51 (+0.69%) | 8 |
| 25 May 2018 | INR | 363.25 | 363.25 | 361.7 | 362.29 | 362.29 | +5.49 (+1.54%) | 41 |
