| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | INR | 347 | 348 | 347 | 348 | 348 | -1.35 (-0.39%) | 70 |
| 4 Apr 2018 | INR | 346.35 | 349.35 | 346.35 | 349.35 | 349.35 | +3.05 (+0.88%) | 502 |
| 3 Apr 2018 | INR | 346 | 346.3 | 346 | 346.3 | 346.3 | +1.55 (+0.45%) | 18 |
| 2 Apr 2018 | INR | 344.65 | 344.75 | 343.9 | 344.75 | 344.75 | +1.69 (+0.49%) | 29 |
| 28 Mar 2018 | INR | 342.7 | 343.15 | 342.7 | 343.06 | 343.06 | -2.69 (-0.78%) | 49 |
| 27 Mar 2018 | INR | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | +5.85 (+1.72%) | 5 |
| 26 Mar 2018 | INR | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | +0.4 (+0.12%) | 4 |
| 23 Mar 2018 | INR | 340 | 340 | 339.5 | 339.5 | 339.5 | -2.65 (-0.77%) | 24 |
| 22 Mar 2018 | INR | 346.35 | 346.35 | 342.15 | 342.15 | 342.15 | -1.85 (-0.54%) | 23 |
| 21 Mar 2018 | INR | 344.4 | 345.6 | 343.7 | 344 | 344 | +0.85 (+0.25%) | 158 |
| 20 Mar 2018 | INR | 342.2 | 344.1 | 340.95 | 343.15 | 343.15 | +0.03 (+0.01%) | 47 |
| 19 Mar 2018 | INR | 345.2 | 345.2 | 340 | 343.12 | 343.12 | -2.83 (-0.82%) | 922 |
| 16 Mar 2018 | INR | 347.75 | 347.75 | 345.85 | 345.95 | 345.95 | -0.9 (-0.26%) | 175 |
| 12 Mar 2018 | INR | 350.35 | 350.35 | 346.85 | 346.85 | 346.85 | -0.6 (-0.17%) | 116 |
| 9 Mar 2018 | INR | 347.45 | 347.45 | 347.45 | 347.45 | 347.45 | +2.45 (+0.71%) | 1 |
| 8 Mar 2018 | INR | 342.85 | 345.75 | 342.85 | 345 | 345 | +0.95 (+0.28%) | 42 |
| 7 Mar 2018 | INR | 346.35 | 346.35 | 344.05 | 344.05 | 344.05 | -1.47 (-0.43%) | 58 |
| 6 Mar 2018 | INR | 353 | 353 | 345.3 | 345.52 | 345.52 | -10.48 (-2.94%) | 52 |
| 28 Feb 2018 | INR | 355.2 | 356 | 355.2 | 356 | 356 | -1.3 (-0.36%) | 99 |
| 27 Feb 2018 | INR | 357.3 | 357.3 | 357.3 | 357.3 | 357.3 | +0.3 (+0.08%) | 22 |
| 26 Feb 2018 | INR | 357 | 357 | 357 | 357 | 357 | +3.25 (+0.92%) | 3 |
| 23 Feb 2018 | INR | 351.5 | 353.85 | 351.5 | 353.75 | 353.75 | +2.8 (+0.80%) | 224 |
| 22 Feb 2018 | INR | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | +0.1 (+0.03%) | 2 |
| 21 Feb 2018 | INR | 350.85 | 350.85 | 350.85 | 350.85 | 350.85 | 0.0 (0.0%) | 19 |
| 20 Feb 2018 | INR | 353.05 | 353.05 | 348 | 350.85 | 350.85 | +0.3 (+0.09%) | 200 |
| 19 Feb 2018 | INR | 360 | 370 | 350.55 | 350.55 | 350.55 | -7.55 (-2.11%) | 8 |
| 15 Feb 2018 | INR | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | +1.95 (+0.55%) | 3 |
| 14 Feb 2018 | INR | 356.15 | 356.15 | 356.15 | 356.15 | 356.15 | -0.05 (-0.01%) | 1 |
| 12 Feb 2018 | INR | 356.2 | 356.2 | 356.2 | 356.2 | 356.2 | +5.3 (+1.51%) | 20 |
| 9 Feb 2018 | INR | 352.6 | 352.6 | 350.9 | 350.9 | 350.9 | -4.1 (-1.15%) | 50 |
