| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | INR | 336.6 | 336.6 | 336.6 | 336.6 | 336.6 | +0.25 (+0.07%) | 50 |
| 13 Oct 2017 | INR | 336.35 | 336.35 | 336.35 | 336.35 | 336.35 | +9.35 (+2.86%) | 1 |
| 12 Oct 2017 | INR | 328 | 328 | 327 | 327 | 327 | -2.15 (-0.65%) | 2 |
| 11 Oct 2017 | INR | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | +0.1 (+0.03%) | 19 |
| 5 Oct 2017 | INR | 329.05 | 329.05 | 329.05 | 329.05 | 329.05 | +1.7 (+0.52%) | 5 |
| 4 Oct 2017 | INR | 328.05 | 328.05 | 327.35 | 327.35 | 327.35 | +0.1 (+0.03%) | 23 |
| 3 Oct 2017 | INR | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | +3.25 (+1.00%) | 14 |
| 29 Sep 2017 | INR | 318 | 324 | 318 | 324 | 324 | -3.05 (-0.93%) | 302 |
| 26 Sep 2017 | INR | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | +0.1 (+0.03%) | 18 |
| 25 Sep 2017 | INR | 329.5 | 329.5 | 326.45 | 326.95 | 326.95 | -3.8 (-1.15%) | 46 |
| 22 Sep 2017 | INR | 333.65 | 333.65 | 330.75 | 330.75 | 330.75 | -5.7 (-1.69%) | 310 |
| 18 Sep 2017 | INR | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | +2 (+0.60%) | 1 |
| 14 Sep 2017 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | +0.35 (+0.10%) | 10 |
| 13 Sep 2017 | INR | 334.9 | 334.9 | 334.1 | 334.1 | 334.1 | +2.85 (+0.86%) | 19 |
| 12 Sep 2017 | INR | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | +5.25 (+1.61%) | 19 |
| 7 Sep 2017 | INR | 318 | 326 | 318 | 326 | 326 | -2.05 (-0.62%) | 2 |
| 5 Sep 2017 | INR | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | -2.25 (-0.68%) | 38 |
| 4 Sep 2017 | INR | 330.7 | 330.7 | 330.3 | 330.3 | 330.3 | +1.28 (+0.39%) | 5 |
| 1 Sep 2017 | INR | 329.15 | 329.4 | 328.6 | 329.02 | 329.02 | +1.32 (+0.40%) | 34 |
| 31 Aug 2017 | INR | 328 | 328 | 327.7 | 327.7 | 327.7 | +3.05 (+0.94%) | 19 |
| 29 Aug 2017 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | -4.85 (-1.47%) | 5 |
| 28 Aug 2017 | INR | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | +2.6 (+0.80%) | 2 |
| 24 Aug 2017 | INR | 326.45 | 326.9 | 326.3 | 326.9 | 326.9 | +1.45 (+0.45%) | 57 |
| 22 Aug 2017 | INR | 325.45 | 325.45 | 325.45 | 325.45 | 325.45 | -0.4 (-0.12%) | 2 |
| 21 Aug 2017 | INR | 326.1 | 326.1 | 325.85 | 325.85 | 325.85 | -0.15 (-0.05%) | 101 |
| 18 Aug 2017 | INR | 326 | 326 | 326 | 326 | 326 | -2.9 (-0.88%) | 10 |
| 17 Aug 2017 | INR | 328.6 | 328.9 | 324 | 328.9 | 328.9 | +3.85 (+1.18%) | 555 |
| 16 Aug 2017 | INR | 325.05 | 325.05 | 325.05 | 325.05 | 325.05 | -1.25 (-0.38%) | 1 |
| 14 Aug 2017 | INR | 326.3 | 326.3 | 326.3 | 326.3 | 326.3 | +3.65 (+1.13%) | 7 |
| 11 Aug 2017 | INR | 323.45 | 324.8 | 322.65 | 322.65 | 322.65 | -3.8 (-1.16%) | 120 |
