| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 328 | 328 | 326.45 | 326.45 | 326.45 | -4.55 (-1.37%) | 4 |
| 9 Aug 2017 | INR | 330 | 331 | 330 | 331 | 331 | +4 (+1.22%) | 150 |
| 8 Aug 2017 | INR | 328 | 328 | 327 | 327 | 327 | -4.7 (-1.42%) | 20 |
| 7 Aug 2017 | INR | 331.7 | 331.7 | 331.7 | 331.7 | 331.7 | 0.0 (0.0%) | 19 |
| 4 Aug 2017 | INR | 331.7 | 331.7 | 331.7 | 331.7 | 331.7 | -0.05 (-0.02%) | 9 |
| 3 Aug 2017 | INR | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | -2.85 (-0.85%) | 123 |
| 2 Aug 2017 | INR | 336.3 | 336.3 | 334.6 | 334.6 | 334.6 | -0.4 (-0.12%) | 200 |
| 1 Aug 2017 | INR | 335 | 335 | 335 | 335 | 335 | -1.9 (-0.56%) | 4 |
| 31 Jul 2017 | INR | 334 | 336.9 | 331 | 336.9 | 336.9 | +3.45 (+1.03%) | 791 |
| 28 Jul 2017 | INR | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -2.55 (-0.76%) | 1 |
| 27 Jul 2017 | INR | 335.95 | 336 | 335.65 | 336 | 336 | +4.66 (+1.41%) | 302 |
| 26 Jul 2017 | INR | 331 | 331.35 | 331 | 331.34 | 331.34 | +1.34 (+0.41%) | 78 |
| 25 Jul 2017 | INR | 332.95 | 332.95 | 330 | 330 | 330 | +1 (+0.30%) | 60 |
| 24 Jul 2017 | INR | 331.05 | 331.05 | 329 | 329 | 329 | +1 (+0.30%) | 64 |
| 21 Jul 2017 | INR | 328 | 328 | 328 | 328 | 328 | -2.45 (-0.74%) | 138 |
| 20 Jul 2017 | INR | 330.45 | 330.45 | 330.45 | 330.45 | 330.45 | +4.45 (+1.37%) | 1 |
| 19 Jul 2017 | INR | 326 | 326 | 326 | 326 | 326 | -2 (-0.61%) | 19 |
| 18 Jul 2017 | INR | 324.85 | 328 | 324.85 | 328 | 328 | -1 (-0.30%) | 51 |
| 17 Jul 2017 | INR | 329 | 329 | 329 | 329 | 329 | -0.45 (-0.14%) | 57 |
| 14 Jul 2017 | INR | 328 | 329.45 | 328 | 329.45 | 329.45 | +0.15 (+0.05%) | 2 |
| 13 Jul 2017 | INR | 326 | 329.3 | 326 | 329.3 | 329.3 | +2.8 (+0.86%) | 19 |
| 12 Jul 2017 | INR | 326 | 327 | 326 | 326.5 | 326.5 | +1.5 (+0.46%) | 2 |
| 11 Jul 2017 | INR | 325.2 | 325.2 | 325 | 325 | 325 | +0.45 (+0.14%) | 114 |
| 10 Jul 2017 | INR | 324.55 | 324.55 | 324.55 | 324.55 | 324.55 | +0.75 (+0.23%) | 1 |
| 6 Jul 2017 | INR | 323.8 | 323.8 | 323.8 | 323.8 | 323.8 | +4.8 (+1.50%) | 2 |
| 5 Jul 2017 | INR | 322.5 | 322.5 | 319 | 319 | 319 | -1 (-0.31%) | 39 |
| 4 Jul 2017 | INR | 322 | 322 | 320 | 320 | 320 | +1.6 (+0.50%) | 120 |
| 3 Jul 2017 | INR | 319.7 | 319.7 | 318.4 | 318.4 | 318.4 | +2.9 (+0.92%) | 23 |
| 30 Jun 2017 | INR | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +1.85 (+0.59%) | 16 |
| 29 Jun 2017 | INR | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | -3.8 (-1.20%) | 1 |
