| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 306 | 306 | 304.55 | 304.55 | 304.55 | -4.4 (-1.42%) | 48 |
| 4 May 2017 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | +4.95 (+1.63%) | 4 |
| 3 May 2017 | INR | 304.8 | 304.8 | 304 | 304 | 304 | -3 (-0.98%) | 34 |
| 2 May 2017 | INR | 307 | 307 | 307 | 307 | 307 | +0.05 (+0.02%) | 15 |
| 27 Apr 2017 | INR | 306.5 | 306.95 | 306.5 | 306.95 | 306.95 | +0.4 (+0.13%) | 39 |
| 26 Apr 2017 | INR | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | +2.7 (+0.89%) | 19 |
| 25 Apr 2017 | INR | 305 | 305 | 303.85 | 303.85 | 303.85 | +1.5 (+0.50%) | 22 |
| 24 Apr 2017 | INR | 303.15 | 303.15 | 300.65 | 302.35 | 302.35 | +3.15 (+1.05%) | 23 |
| 21 Apr 2017 | INR | 299.2 | 299.2 | 299.2 | 299.2 | 299.2 | -1.2 (-0.40%) | 1 |
| 20 Apr 2017 | INR | 300 | 300.4 | 300 | 300.4 | 300.4 | +1.75 (+0.59%) | 9 |
| 19 Apr 2017 | INR | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | -4.55 (-1.50%) | 11 |
| 18 Apr 2017 | INR | 303.25 | 303.25 | 303.2 | 303.2 | 303.2 | +3.1 (+1.03%) | 2 |
| 17 Apr 2017 | INR | 301 | 301 | 300.1 | 300.1 | 300.1 | -2.6 (-0.86%) | 20 |
| 13 Apr 2017 | INR | 302.7 | 302.7 | 302.7 | 302.7 | 302.7 | -1.8 (-0.59%) | 10 |
| 12 Apr 2017 | INR | 303.05 | 304.5 | 303.05 | 304.5 | 304.5 | -0.5 (-0.16%) | 24 |
| 7 Apr 2017 | INR | 304.15 | 305 | 304.15 | 305 | 305 | -1 (-0.33%) | 20 |
| 6 Apr 2017 | INR | 306 | 306 | 306 | 306 | 306 | -1 (-0.33%) | 1 |
| 5 Apr 2017 | INR | 306.3 | 307.2 | 306.3 | 307 | 307 | +2.85 (+0.94%) | 124 |
| 31 Mar 2017 | INR | 302 | 304.2 | 302 | 304.15 | 304.15 | +3.5 (+1.16%) | 16 |
| 30 Mar 2017 | INR | 300.85 | 300.85 | 300.65 | 300.65 | 300.65 | +0.25 (+0.08%) | 76 |
| 29 Mar 2017 | INR | 300.15 | 300.4 | 300.15 | 300.4 | 300.4 | +0.4 (+0.13%) | 38 |
| 27 Mar 2017 | INR | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 3 |
| 24 Mar 2017 | INR | 301 | 301 | 301 | 301 | 301 | +2 (+0.67%) | 10 |
| 23 Mar 2017 | INR | 298.35 | 299 | 298.05 | 299 | 299 | +1.55 (+0.52%) | 333 |
| 22 Mar 2017 | INR | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | -2.55 (-0.85%) | 15 |
| 21 Mar 2017 | INR | 300 | 300 | 300 | 300 | 300 | -0.95 (-0.32%) | 20 |
| 20 Mar 2017 | INR | 302.2 | 302.2 | 300.95 | 300.95 | 300.95 | -0.6 (-0.20%) | 85 |
| 17 Mar 2017 | INR | 303.4 | 303.4 | 301.05 | 301.55 | 301.55 | +0.45 (+0.15%) | 115 |
| 16 Mar 2017 | INR | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | +1.15 (+0.38%) | 25 |
| 15 Mar 2017 | INR | 300.5 | 301 | 299.55 | 299.95 | 299.95 | -0.2 (-0.07%) | 123 |
