| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | INR | 298 | 300.15 | 298 | 300.15 | 300.15 | +5.15 (+1.75%) | 50 |
| 10 Mar 2017 | INR | 295 | 295 | 295 | 295 | 295 | +0.8 (+0.27%) | 19 |
| 9 Mar 2017 | INR | 294.2 | 294.2 | 294.2 | 294.2 | 294.2 | 0.0 (0.0%) | 80 |
| 8 Mar 2017 | INR | 293.7 | 294.2 | 293.7 | 294.2 | 294.2 | -1.8 (-0.61%) | 16 |
| 7 Mar 2017 | INR | 296 | 296 | 296 | 296 | 296 | +1 (+0.34%) | 15 |
| 6 Mar 2017 | INR | 296.35 | 296.35 | 295 | 295 | 295 | +1 (+0.34%) | 104 |
| 3 Mar 2017 | INR | 294 | 294 | 292.65 | 294 | 294 | -1.5 (-0.51%) | 30 |
| 2 Mar 2017 | INR | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | +0.7 (+0.24%) | 25 |
| 1 Mar 2017 | INR | 294.8 | 294.8 | 294.8 | 294.8 | 294.8 | +2.1 (+0.72%) | 19 |
| 28 Feb 2017 | INR | 296.05 | 296.05 | 292.7 | 292.7 | 292.7 | -2.6 (-0.88%) | 35 |
| 27 Feb 2017 | INR | 295.3 | 295.3 | 295.3 | 295.3 | 295.3 | +1.95 (+0.66%) | 3 |
| 23 Feb 2017 | INR | 294.4 | 294.85 | 293.35 | 293.35 | 293.35 | -2.65 (-0.90%) | 57 |
| 22 Feb 2017 | INR | 296 | 296 | 296 | 296 | 296 | +0.8 (+0.27%) | 25 |
| 21 Feb 2017 | INR | 295.2 | 295.2 | 295.2 | 295.2 | 295.2 | +3.2 (+1.10%) | 1 |
| 20 Feb 2017 | INR | 291.05 | 293 | 291 | 292 | 292 | +1.1 (+0.38%) | 326 |
| 17 Feb 2017 | INR | 290.5 | 290.9 | 290.5 | 290.9 | 290.9 | +3.25 (+1.13%) | 4 |
| 16 Feb 2017 | INR | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | -1 (-0.35%) | 4 |
| 15 Feb 2017 | INR | 290.2 | 290.2 | 288.65 | 288.65 | 288.65 | +0.05 (+0.02%) | 260 |
| 14 Feb 2017 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | -0.7 (-0.24%) | 19 |
| 13 Feb 2017 | INR | 288.64 | 289.85 | 288.64 | 289.3 | 289.3 | +0.66 (+0.23%) | 258 |
| 10 Feb 2017 | INR | 288.7 | 288.7 | 288.6 | 288.64 | 288.64 | +1.79 (+0.62%) | 54 |
| 9 Feb 2017 | INR | 287.6 | 287.6 | 286.85 | 286.85 | 286.85 | -2.55 (-0.88%) | 45 |
| 8 Feb 2017 | INR | 289.4 | 289.4 | 289.4 | 289.4 | 289.4 | +2 (+0.70%) | 25 |
| 7 Feb 2017 | INR | 288.7 | 288.85 | 287.4 | 287.4 | 287.4 | -2.7 (-0.93%) | 137 |
| 6 Feb 2017 | INR | 290.8 | 290.8 | 290.1 | 290.1 | 290.1 | +1.65 (+0.57%) | 254 |
| 3 Feb 2017 | INR | 288.5 | 288.5 | 288 | 288.45 | 288.45 | -0.25 (-0.09%) | 28 |
| 2 Feb 2017 | INR | 287.95 | 288.7 | 286.4 | 288.7 | 288.7 | +3.5 (+1.23%) | 541 |
| 1 Feb 2017 | INR | 282.4 | 285.2 | 282.4 | 285.2 | 285.2 | +2.9 (+1.03%) | 26 |
| 31 Jan 2017 | INR | 282.6 | 282.6 | 281.85 | 282.3 | 282.3 | -1.7 (-0.60%) | 46 |
| 30 Jan 2017 | INR | 283.65 | 284.1 | 283.65 | 284 | 284 | -1.1 (-0.39%) | 75 |
