| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | INR | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | -1.7 (-0.62%) | 15 |
| 9 Dec 2016 | INR | 272.25 | 272.4 | 272.25 | 272.4 | 272.4 | +1.8 (+0.67%) | 20 |
| 8 Dec 2016 | INR | 216.9 | 270.6 | 216.9 | 270.6 | 270.6 | +2.65 (+0.99%) | 12 |
| 7 Dec 2016 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | -1.45 (-0.54%) | 15 |
| 6 Dec 2016 | INR | 269.4 | 269.4 | 269.4 | 269.4 | 269.4 | -0.2 (-0.07%) | 15 |
| 5 Dec 2016 | INR | 265.95 | 269.6 | 265.95 | 269.6 | 269.6 | +1.2 (+0.45%) | 2 |
| 2 Dec 2016 | INR | 269.2 | 269.2 | 268.4 | 268.4 | 268.4 | -4 (-1.47%) | 57 |
| 1 Dec 2016 | INR | 271.9 | 272.4 | 271.9 | 272.4 | 272.4 | +0.4 (+0.15%) | 17 |
| 30 Nov 2016 | INR | 270.4 | 272 | 270.4 | 272 | 272 | +2.15 (+0.80%) | 42 |
| 29 Nov 2016 | INR | 270.05 | 270.05 | 269.85 | 269.85 | 269.85 | +0.65 (+0.24%) | 125 |
| 28 Nov 2016 | INR | 269.2 | 269.2 | 269.2 | 269.2 | 269.2 | +1.75 (+0.65%) | 25 |
| 25 Nov 2016 | INR | 265.8 | 267.45 | 265.8 | 267.45 | 267.45 | +3.4 (+1.29%) | 28 |
| 24 Nov 2016 | INR | 264.85 | 264.85 | 264.05 | 264.05 | 264.05 | -1.65 (-0.62%) | 31 |
| 23 Nov 2016 | INR | 266.4 | 266.4 | 265.7 | 265.7 | 265.7 | +1.8 (+0.68%) | 37 |
| 22 Nov 2016 | INR | 263.9 | 263.9 | 263.9 | 263.9 | 263.9 | +1.45 (+0.55%) | 8 |
| 21 Nov 2016 | INR | 263 | 263 | 262.45 | 262.45 | 262.45 | -6.9 (-2.56%) | 88 |
| 18 Nov 2016 | INR | 267.5 | 269.35 | 267.5 | 269.35 | 269.35 | +0.45 (+0.17%) | 68 |
| 17 Nov 2016 | INR | 268.85 | 268.9 | 268.85 | 268.9 | 268.9 | +0.41 (+0.15%) | 12 |
| 16 Nov 2016 | INR | 270.1 | 270.1 | 267 | 268.49 | 268.49 | +0.76 (+0.28%) | 536 |
| 15 Nov 2016 | INR | 271 | 271 | 267.6 | 267.73 | 267.73 | -4.92 (-1.80%) | 38 |
| 11 Nov 2016 | INR | 276.4 | 276.6 | 272.3 | 272.65 | 272.65 | -9.2 (-3.26%) | 103 |
| 10 Nov 2016 | INR | 283.15 | 283.15 | 281.85 | 281.85 | 281.85 | +4.85 (+1.75%) | 25 |
| 9 Nov 2016 | INR | 273 | 277 | 270.6 | 277 | 277 | -1.8 (-0.65%) | 1,774 |
| 8 Nov 2016 | INR | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | -0.45 (-0.16%) | 9 |
| 7 Nov 2016 | INR | 280.75 | 280.75 | 279.25 | 279.25 | 279.25 | +2.07 (+0.75%) | 204 |
| 4 Nov 2016 | INR | 277.2 | 277.2 | 276.5 | 277.18 | 277.18 | -3.87 (-1.38%) | 50 |
| 3 Nov 2016 | INR | 280.35 | 281.05 | 280 | 281.05 | 281.05 | +0.08 (+0.03%) | 73 |
| 2 Nov 2016 | INR | 280.55 | 281.9 | 279.85 | 280.97 | 280.97 | -3.54 (-1.24%) | 153 |
| 1 Nov 2016 | INR | 284.25 | 284.65 | 284.25 | 284.51 | 284.51 | -16.49 (-5.48%) | 76 |
| 30 Oct 2016 | INR | 291 | 301 | 291 | 301 | 301 | +16.95 (+5.97%) | 3 |
