| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | +0.3 (+0.11%) | 19 |
| 27 Oct 2016 | INR | 281.3 | 283.75 | 279.15 | 283.75 | 283.75 | -1.55 (-0.54%) | 1,302 |
| 25 Oct 2016 | INR | 285.2 | 285.3 | 284.85 | 285.3 | 285.3 | -0.3 (-0.11%) | 343 |
| 24 Oct 2016 | INR | 285.6 | 285.6 | 285.6 | 285.6 | 285.6 | +0.5 (+0.18%) | 19 |
| 21 Oct 2016 | INR | 285.1 | 285.1 | 285.1 | 285.1 | 285.1 | -1 (-0.35%) | 25 |
| 20 Oct 2016 | INR | 285.25 | 286.1 | 285.25 | 286.1 | 286.1 | +2.55 (+0.90%) | 42 |
| 19 Oct 2016 | INR | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | +2.05 (+0.73%) | 19 |
| 18 Oct 2016 | INR | 281.55 | 281.7 | 281.45 | 281.5 | 281.5 | +0.35 (+0.12%) | 134 |
| 17 Oct 2016 | INR | 282.3 | 282.3 | 281.15 | 281.15 | 281.15 | -0.45 (-0.16%) | 600 |
| 14 Oct 2016 | INR | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | +1.6 (+0.57%) | 300 |
| 13 Oct 2016 | INR | 283 | 283 | 280 | 280 | 280 | -5 (-1.75%) | 60 |
| 10 Oct 2016 | INR | 285 | 285 | 285 | 285 | 285 | -1.55 (-0.54%) | 20 |
| 6 Oct 2016 | INR | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | +1.1 (+0.39%) | 19 |
| 5 Oct 2016 | INR | 287.3 | 287.3 | 285.45 | 285.45 | 285.45 | +1.95 (+0.69%) | 289 |
| 30 Sep 2016 | INR | 282.9 | 283.5 | 282.9 | 283.5 | 283.5 | +1.8 (+0.64%) | 21 |
| 29 Sep 2016 | INR | 284.1 | 284.1 | 281.7 | 281.7 | 281.7 | -4.85 (-1.69%) | 602 |
| 28 Sep 2016 | INR | 286.5 | 286.55 | 286.49 | 286.55 | 286.55 | -1.45 (-0.50%) | 21 |
| 27 Sep 2016 | INR | 288 | 288 | 288 | 288 | 288 | -1.2 (-0.41%) | 2 |
| 26 Sep 2016 | INR | 289.7 | 289.7 | 288 | 289.2 | 289.2 | -2.4 (-0.82%) | 13 |
| 22 Sep 2016 | INR | 291.6 | 291.6 | 291.6 | 291.6 | 291.6 | +1.3 (+0.45%) | 18 |
| 21 Sep 2016 | INR | 290.1 | 290.3 | 290.1 | 290.3 | 290.3 | +1.6 (+0.55%) | 38 |
| 20 Sep 2016 | INR | 289.05 | 289.05 | 288.1 | 288.7 | 288.7 | +0.4 (+0.14%) | 255 |
| 16 Sep 2016 | INR | 289.35 | 291 | 288.3 | 288.3 | 288.3 | +0.3 (+0.10%) | 1,462 |
| 15 Sep 2016 | INR | 287.3 | 288 | 287.25 | 288 | 288 | +1 (+0.35%) | 457 |
| 14 Sep 2016 | INR | 288.2 | 288.2 | 286.8 | 287 | 287 | -1.7 (-0.59%) | 1,084 |
| 12 Sep 2016 | INR | 288.7 | 288.7 | 287.2 | 288.7 | 288.7 | -5.6 (-1.90%) | 354 |
| 9 Sep 2016 | INR | 294.25 | 294.3 | 292.25 | 294.3 | 294.3 | +1 (+0.34%) | 221 |
| 8 Sep 2016 | INR | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | 0.0 (0.0%) | 19 |
| 7 Sep 2016 | INR | 293.45 | 293.45 | 293.3 | 293.3 | 293.3 | +0.95 (+0.32%) | 5 |
| 6 Sep 2016 | INR | 290.95 | 294.35 | 290.95 | 292.35 | 292.35 | +2.3 (+0.79%) | 206 |
