| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | INR | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | +1.95 (+0.68%) | 50 |
| 1 Sep 2016 | INR | 288 | 288.1 | 288 | 288.1 | 288.1 | -0.3 (-0.10%) | 116 |
| 31 Aug 2016 | INR | 289 | 289 | 288.4 | 288.4 | 288.4 | +3.4 (+1.19%) | 35 |
| 30 Aug 2016 | INR | 284.1 | 285 | 284.1 | 285 | 285 | +1.05 (+0.37%) | 24 |
| 29 Aug 2016 | INR | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +2.95 (+1.05%) | 1 |
| 26 Aug 2016 | INR | 281.45 | 281.45 | 281 | 281 | 281 | -2.65 (-0.93%) | 501 |
| 25 Aug 2016 | INR | 284.15 | 286.2 | 283.65 | 283.65 | 283.65 | -1.75 (-0.61%) | 26 |
| 24 Aug 2016 | INR | 283.3 | 285.4 | 283.3 | 285.4 | 285.4 | +2.1 (+0.74%) | 20 |
| 23 Aug 2016 | INR | 284.2 | 284.2 | 283.3 | 283.3 | 283.3 | -0.25 (-0.09%) | 151 |
| 22 Aug 2016 | INR | 284.25 | 284.25 | 283.55 | 283.55 | 283.55 | -1.65 (-0.58%) | 11 |
| 19 Aug 2016 | INR | 284.05 | 285.2 | 284 | 285.2 | 285.2 | +0.7 (+0.25%) | 196 |
| 18 Aug 2016 | INR | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | -6.5 (-2.23%) | 38 |
| 17 Aug 2016 | INR | 285.2 | 291 | 285.2 | 291 | 291 | +6 (+2.11%) | 18 |
| 16 Aug 2016 | INR | 286 | 286 | 284.5 | 285 | 285 | +0.7 (+0.25%) | 29 |
| 12 Aug 2016 | INR | 284.3 | 284.3 | 284.3 | 284.3 | 284.3 | +1.15 (+0.41%) | 45 |
| 11 Aug 2016 | INR | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | +1.15 (+0.41%) | 15 |
| 10 Aug 2016 | INR | 282 | 282 | 282 | 282 | 282 | -4 (-1.40%) | 3 |
| 9 Aug 2016 | INR | 286 | 286 | 286 | 286 | 286 | +1.75 (+0.62%) | 10 |
| 8 Aug 2016 | INR | 286.55 | 286.55 | 284.25 | 284.25 | 284.25 | +1.25 (+0.44%) | 39 |
| 5 Aug 2016 | INR | 283 | 283 | 283 | 283 | 283 | +2.85 (+1.02%) | 1 |
| 4 Aug 2016 | INR | 281.9 | 281.9 | 279.8 | 280.15 | 280.15 | -1.45 (-0.51%) | 74 |
| 3 Aug 2016 | INR | 280 | 281.6 | 280 | 281.6 | 281.6 | -2.1 (-0.74%) | 51 |
| 2 Aug 2016 | INR | 283.7 | 283.7 | 283.7 | 283.7 | 283.7 | -2.3 (-0.80%) | 300 |
| 1 Aug 2016 | INR | 286 | 286.3 | 284.65 | 286 | 286 | +0.3 (+0.11%) | 38 |
| 29 Jul 2016 | INR | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | -0.97 (-0.34%) | 15 |
| 28 Jul 2016 | INR | 286 | 286.9 | 286 | 286.67 | 286.67 | +4.47 (+1.58%) | 4 |
| 27 Jul 2016 | INR | 286 | 286.75 | 282.2 | 282.2 | 282.2 | -1.8 (-0.63%) | 22 |
| 26 Jul 2016 | INR | 284 | 284 | 284 | 284 | 284 | -1.9 (-0.66%) | 82 |
| 25 Jul 2016 | INR | 282.75 | 285.9 | 282.75 | 285.9 | 285.9 | +3.5 (+1.24%) | 553 |
| 22 Jul 2016 | INR | 281.9 | 282.4 | 281.9 | 282.4 | 282.4 | -1.55 (-0.55%) | 89 |
