| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | INR | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +0.47 (+0.17%) | 15 |
| 20 Jul 2016 | INR | 284 | 284 | 283.45 | 283.48 | 283.48 | +1.78 (+0.63%) | 100 |
| 19 Jul 2016 | INR | 283 | 283 | 281.2 | 281.7 | 281.7 | -1.5 (-0.53%) | 81 |
| 18 Jul 2016 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | +2.23 (+0.79%) | 19 |
| 15 Jul 2016 | INR | 285.5 | 288.45 | 280.7 | 280.97 | 280.97 | -2.08 (-0.73%) | 2,306 |
| 14 Jul 2016 | INR | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | +1.3 (+0.46%) | 5 |
| 13 Jul 2016 | INR | 282.7 | 282.7 | 281.75 | 281.75 | 281.75 | +0.5 (+0.18%) | 27 |
| 12 Jul 2016 | INR | 280.5 | 281.25 | 280.4 | 281.25 | 281.25 | +1.25 (+0.45%) | 191 |
| 11 Jul 2016 | INR | 278.75 | 280 | 278.75 | 280 | 280 | +5.2 (+1.89%) | 453 |
| 8 Jul 2016 | INR | 275.6 | 275.6 | 272.9 | 274.8 | 274.8 | +7.7 (+2.88%) | 258 |
| 7 Jul 2016 | INR | 267.3 | 267.4 | 266.95 | 267.1 | 267.1 | +1.45 (+0.55%) | 204 |
| 5 Jul 2016 | INR | 267.4 | 267.4 | 265.65 | 265.65 | 265.65 | -0.85 (-0.32%) | 170 |
| 4 Jul 2016 | INR | 266.1 | 266.5 | 266.1 | 266.5 | 266.5 | +0.35 (+0.13%) | 20 |
| 1 Jul 2016 | INR | 266.35 | 267.9 | 264.25 | 266.15 | 266.15 | -7.4 (-2.71%) | 580 |
| 30 Jun 2016 | INR | 272.2 | 273.55 | 271 | 273.55 | 273.55 | +4.75 (+1.77%) | 420 |
| 29 Jun 2016 | INR | 268.8 | 268.8 | 268.8 | 268.8 | 268.8 | +1.6 (+0.60%) | 10 |
| 28 Jun 2016 | INR | 266.5 | 267.2 | 266.5 | 267.2 | 267.2 | +2.05 (+0.77%) | 29 |
| 27 Jun 2016 | INR | 266 | 266 | 265.15 | 265.15 | 265.15 | -1.4 (-0.53%) | 39 |
| 24 Jun 2016 | INR | 263 | 266.55 | 262.45 | 266.55 | 266.55 | -5.55 (-2.04%) | 69 |
| 23 Jun 2016 | INR | 271 | 272.1 | 271 | 272.1 | 272.1 | +3.25 (+1.21%) | 2,002 |
| 22 Jun 2016 | INR | 269.05 | 270.45 | 268.85 | 268.85 | 268.85 | -1.8 (-0.67%) | 33 |
| 21 Jun 2016 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | +1.95 (+0.73%) | 19 |
| 20 Jun 2016 | INR | 267.7 | 268.7 | 267.7 | 268.7 | 268.7 | +1.25 (+0.47%) | 29 |
| 17 Jun 2016 | INR | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | +2.65 (+1.00%) | 20 |
| 16 Jun 2016 | INR | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | -1.45 (-0.54%) | 15 |
| 15 Jun 2016 | INR | 266.3 | 266.3 | 266.25 | 266.25 | 266.25 | +1.4 (+0.53%) | 18 |
| 14 Jun 2016 | INR | 264.65 | 265 | 264.65 | 264.85 | 264.85 | -1.4 (-0.53%) | 53 |
| 13 Jun 2016 | INR | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | -1.1 (-0.41%) | 8 |
| 10 Jun 2016 | INR | 267.35 | 267.35 | 267.35 | 267.35 | 267.35 | -2.05 (-0.76%) | 15 |
| 9 Jun 2016 | INR | 269.55 | 269.55 | 269.4 | 269.4 | 269.4 | -2 (-0.74%) | 40 |
