| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 671.31 | 672.99 | 667.41 | 670.25 | 670.25 | -2.74 (-0.41%) | 584 |
| 8 Jun 2023 | INR | 674.35 | 677.6 | 672.51 | 672.99 | 672.99 | -1.35 (-0.20%) | 477 |
| 7 Jun 2023 | INR | 671.31 | 677 | 670.43 | 674.34 | 674.34 | +2.23 (+0.33%) | 816 |
| 6 Jun 2023 | INR | 669.02 | 672.9 | 668.01 | 672.11 | 672.11 | +3.71 (+0.56%) | 304 |
| 5 Jun 2023 | INR | 673.97 | 673.97 | 668.11 | 668.4 | 668.4 | +0.35 (+0.05%) | 1,324 |
| 2 Jun 2023 | INR | 669 | 675 | 667.03 | 668.05 | 668.05 | -2.71 (-0.40%) | 1,225 |
| 1 Jun 2023 | INR | 667.21 | 688 | 658 | 670.76 | 670.76 | +2.89 (+0.43%) | 522 |
| 31 May 2023 | INR | 671.25 | 671.25 | 665.31 | 667.87 | 667.87 | -3.56 (-0.53%) | 1,177 |
| 30 May 2023 | INR | 672.43 | 673.21 | 668.7 | 671.43 | 671.43 | +0.74 (+0.11%) | 179 |
| 29 May 2023 | INR | 669.97 | 672.5 | 668.87 | 670.69 | 670.69 | +5.77 (+0.87%) | 818 |
| 26 May 2023 | INR | 660 | 665 | 659.17 | 664.92 | 664.92 | +7.13 (+1.08%) | 519 |
| 25 May 2023 | INR | 658.3 | 665 | 652 | 657.79 | 657.79 | -2.5 (-0.38%) | 463 |
| 24 May 2023 | INR | 677.7 | 677.7 | 656.72 | 660.29 | 660.29 | +2.32 (+0.35%) | 820 |
| 23 May 2023 | INR | 660.38 | 663.95 | 653.3 | 657.97 | 657.97 | -1.01 (-0.15%) | 1,164 |
| 22 May 2023 | INR | 661.97 | 661.97 | 647.3 | 658.98 | 658.98 | +0.89 (+0.14%) | 702 |
| 19 May 2023 | INR | 670.85 | 670.85 | 647.7 | 658.09 | 658.09 | +0.41 (+0.06%) | 2,907 |
| 18 May 2023 | INR | 657.61 | 663.6 | 655 | 657.68 | 657.68 | -0.46 (-0.07%) | 574 |
| 17 May 2023 | INR | 665.97 | 665.97 | 654.44 | 658.14 | 658.14 | -3.24 (-0.49%) | 1,001 |
| 16 May 2023 | INR | 668.47 | 668.47 | 660 | 661.38 | 661.38 | -1.68 (-0.25%) | 725 |
| 15 May 2023 | INR | 658.01 | 664.3 | 658.01 | 663.06 | 663.06 | +5.11 (+0.78%) | 1,522 |
| 12 May 2023 | INR | 655.24 | 659.47 | 654 | 657.95 | 657.95 | +0.09 (+0.01%) | 955 |
| 11 May 2023 | INR | 659.99 | 693 | 652.3 | 657.86 | 657.86 | +1.16 (+0.18%) | 625 |
| 10 May 2023 | INR | 658.3 | 658.3 | 650.5 | 656.7 | 656.7 | -1.97 (-0.30%) | 552 |
| 9 May 2023 | INR | 656.5 | 660.2 | 656.5 | 658.67 | 658.67 | +2.19 (+0.33%) | 480 |
| 8 May 2023 | INR | 625.12 | 675 | 568.9 | 656.48 | 656.48 | +5.68 (+0.87%) | 1,837 |
| 5 May 2023 | INR | 655.04 | 656.08 | 650 | 650.8 | 650.8 | -4.26 (-0.65%) | 997 |
| 4 May 2023 | INR | 664.95 | 664.95 | 649.32 | 655.06 | 655.06 | +3.18 (+0.49%) | 1,210 |
| 3 May 2023 | INR | 650.92 | 652.59 | 648.02 | 651.88 | 651.88 | -0.22 (-0.03%) | 920 |
| 2 May 2023 | INR | 652.97 | 654.79 | 649.95 | 652.1 | 652.1 | +4.66 (+0.72%) | 995 |
| 28 Apr 2023 | INR | 645.64 | 649.22 | 644 | 647.44 | 647.44 | +3.57 (+0.55%) | 1,332 |
