| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 659 | 659 | 639.93 | 643.87 | 643.87 | +3.95 (+0.62%) | 1,469 |
| 26 Apr 2023 | INR | 643.98 | 643.98 | 636.63 | 639.92 | 639.92 | +1.19 (+0.19%) | 403 |
| 25 Apr 2023 | INR | 640.18 | 641.04 | 636.06 | 638.73 | 638.73 | -0.28 (-0.04%) | 1,493 |
| 24 Apr 2023 | INR | 637.01 | 640.01 | 634.72 | 639.01 | 639.01 | +3.48 (+0.55%) | 902 |
| 21 Apr 2023 | INR | 635.27 | 636.1 | 631.73 | 635.53 | 635.53 | +0.26 (+0.04%) | 2,049 |
| 20 Apr 2023 | INR | 635.28 | 636.08 | 632.01 | 635.27 | 635.27 | +0.6 (+0.09%) | 232 |
| 19 Apr 2023 | INR | 637 | 637 | 631.8 | 634.67 | 634.67 | -0.57 (-0.09%) | 540 |
| 18 Apr 2023 | INR | 637.3 | 637.6 | 634 | 635.24 | 635.24 | -1.76 (-0.28%) | 759 |
| 17 Apr 2023 | INR | 640.98 | 645.27 | 632.01 | 637 | 637 | -3.98 (-0.62%) | 2,572 |
| 13 Apr 2023 | INR | 640.45 | 643.25 | 637.59 | 640.98 | 640.98 | +0.41 (+0.06%) | 611 |
| 12 Apr 2023 | INR | 640 | 642 | 637.89 | 640.57 | 640.57 | +0.62 (+0.10%) | 301 |
| 11 Apr 2023 | INR | 636.36 | 640 | 636.36 | 639.95 | 639.95 | +3.58 (+0.56%) | 348 |
| 10 Apr 2023 | INR | 635.37 | 639.98 | 635.02 | 636.37 | 636.37 | +1.87 (+0.29%) | 1,115 |
| 6 Apr 2023 | INR | 632.32 | 637.98 | 632.32 | 634.5 | 634.5 | -1.14 (-0.18%) | 3,058 |
| 5 Apr 2023 | INR | 631.7 | 635.64 | 629.14 | 635.64 | 635.64 | +6.6 (+1.05%) | 831 |
| 3 Apr 2023 | INR | 638.3 | 638.3 | 624.39 | 629.04 | 629.04 | +1.72 (+0.27%) | 812 |
| 31 Mar 2023 | INR | 621.97 | 632.3 | 617.21 | 627.32 | 627.32 | +11.87 (+1.93%) | 671 |
| 29 Mar 2023 | INR | 610.01 | 617.54 | 610.01 | 615.45 | 615.45 | +0.13 (+0.02%) | 451 |
| 28 Mar 2023 | INR | 619 | 619 | 610.65 | 615.32 | 615.32 | -3.61 (-0.58%) | 1,177 |
| 27 Mar 2023 | INR | 628 | 710 | 611.01 | 618.93 | 618.93 | +5.94 (+0.97%) | 1,696 |
| 24 Mar 2023 | INR | 616.73 | 617.95 | 611 | 612.99 | 612.99 | -4.35 (-0.70%) | 4,217 |
| 23 Mar 2023 | INR | 624.97 | 624.97 | 614.54 | 617.34 | 617.34 | -3.11 (-0.50%) | 867 |
| 22 Mar 2023 | INR | 624.97 | 624.97 | 615.3 | 620.45 | 620.45 | +3.2 (+0.52%) | 367 |
| 21 Mar 2023 | INR | 615.01 | 618.84 | 615 | 617.25 | 617.25 | +3.01 (+0.49%) | 1,968 |
| 20 Mar 2023 | INR | 626.42 | 630.85 | 605.12 | 614.24 | 614.24 | -4.24 (-0.69%) | 4,123 |
| 17 Mar 2023 | INR | 616.3 | 730 | 612.9 | 618.48 | 618.48 | +4.4 (+0.72%) | 1,988 |
| 16 Mar 2023 | INR | 612.64 | 615.89 | 609.5 | 614.08 | 614.08 | +0.51 (+0.08%) | 3,127 |
| 15 Mar 2023 | INR | 624.97 | 624.97 | 612.5 | 613.57 | 613.57 | -3.93 (-0.64%) | 1,449 |
| 14 Mar 2023 | INR | 639.6 | 639.6 | 615.01 | 617.5 | 617.5 | -3.47 (-0.56%) | 1,503 |
| 13 Mar 2023 | INR | 649.45 | 649.45 | 619 | 620.97 | 620.97 | -9.56 (-1.52%) | 5,569 |
