| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 103.15 | 104 | 103.15 | 104 | 104 | -1 (-0.95%) | 5,000 |
| 17 Apr 2024 | GBX | 105 | 105 | 104.1 | 105 | 105 | -1 (-0.94%) | 832 |
| 16 Apr 2024 | GBX | 106 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 4,245 |
| 15 Apr 2024 | GBX | 106.98 | 106.98 | 104.04 | 106 | 106 | -2 (-1.85%) | 12,705 |
| 12 Apr 2024 | GBX | 108 | 108 | 105.5 | 108 | 108 | 0.0 (0.0%) | 40,855 |
| 11 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | -0.5 (-0.46%) | 14,046 |
| 10 Apr 2024 | GBX | 108 | 108.5 | 106.04 | 108.5 | 108.5 | +0.5 (+0.46%) | 10,668 |
| 9 Apr 2024 | GBX | 108 | 109.5 | 106 | 108 | 108 | 0.0 (0.0%) | 17,903 |
| 8 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 21,981 |
| 5 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | -4 (-3.57%) | 24,000 |
| 4 Apr 2024 | GBX | 112 | 112 | 108 | 112 | 112 | -0.5 (-0.44%) | 2,544 |
| 3 Apr 2024 | GBX | 112.5 | 112.5 | 109 | 112.5 | 112.5 | 0.0 (0.0%) | 15,500 |
| 2 Apr 2024 | GBX | 112 | 112.5 | 108 | 112.5 | 112.5 | +0.5 (+0.45%) | 45,843 |
| 28 Mar 2024 | GBX | 112 | 112 | 106 | 112 | 112 | +3.5 (+3.23%) | 22,707 |
| 27 Mar 2024 | GBX | 108.5 | 109 | 108 | 108.5 | 108.5 | -3 (-2.69%) | 95,334 |
| 26 Mar 2024 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2 (+1.83%) | 0 |
| 25 Mar 2024 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | -0.5 (-0.45%) | 4,000 |
| 22 Mar 2024 | GBX | 112 | 114.24 | 108 | 110 | 110 | +2 (+1.85%) | 12,611 |
| 21 Mar 2024 | GBX | 108 | 108 | 106.7726 | 108 | 108 | 0.0 (0.0%) | 54,025 |
| 20 Mar 2024 | GBX | 109 | 109 | 108 | 108 | 108 | -5 (-4.42%) | 23,464 |
| 19 Mar 2024 | GBX | 113 | 113 | 107.5 | 113 | 113 | 0.0 (0.0%) | 3,325 |
| 18 Mar 2024 | GBX | 113 | 113 | 107.5 | 113 | 113 | 0.0 (0.0%) | 7,440 |
| 15 Mar 2024 | GBX | 113 | 114.7 | 113 | 113 | 113 | 0.0 (0.0%) | 1,825 |
| 14 Mar 2024 | GBX | 112.5 | 115 | 108 | 113 | 113 | +0.5 (+0.44%) | 7,195 |
| 13 Mar 2024 | GBX | 112.5 | 115.02 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 521 |
| 12 Mar 2024 | GBX | 113 | 115 | 108 | 113 | 113 | 0.0 (0.0%) | 32,825 |
| 11 Mar 2024 | GBX | 113 | 114.5 | 108 | 113 | 113 | 0.0 (0.0%) | 202 |
| 8 Mar 2024 | GBX | 113 | 116 | 113 | 113 | 113 | +3 (+2.73%) | 683 |
| 7 Mar 2024 | GBX | 110 | 111.16 | 108 | 110 | 110 | 0.0 (0.0%) | 22,402 |
| 6 Mar 2024 | GBX | 110 | 110 | 108 | 110 | 110 | -1 (-0.90%) | 10,770 |
