| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | -0.04 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.075 (+0.66%) | 0 |
| 27 Oct 2021 | USD | 11.4978 | 11.4978 | 11.4978 | 11.4978 | 11.4978 | -0.084 (-0.72%) | 0 |
| 26 Oct 2021 | USD | 11.5813 | 11.5813 | 11.5813 | 11.5813 | 11.5813 | +0.022 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 11.5596 | 11.5596 | 11.5596 | 11.5596 | 11.5596 | -0.013 (-0.11%) | 0 |
| 22 Oct 2021 | USD | 11.5722 | 11.5722 | 11.5722 | 11.5722 | 11.5722 | +0.065 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 11.5077 | 11.5077 | 11.5077 | 11.5077 | 11.5077 | -0.027 (-0.24%) | 0 |
| 20 Oct 2021 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.15 (+1.32%) | 0 |
| 19 Oct 2021 | USD | 11.3851 | 11.3851 | 11.3851 | 11.3851 | 11.3851 | +0.064 (+0.56%) | 0 |
| 18 Oct 2021 | USD | 11.3216 | 11.3216 | 11.3216 | 11.3216 | 11.3216 | -0.113 (-0.99%) | 0 |
| 15 Oct 2021 | USD | 11.4347 | 11.4347 | 11.4347 | 11.4347 | 11.4347 | -0.021 (-0.18%) | 0 |
| 14 Oct 2021 | USD | 11.4554 | 11.4554 | 11.4554 | 11.4554 | 11.4554 | +0.136 (+1.20%) | 0 |
| 13 Oct 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | +0.108 (+0.96%) | 0 |
| 12 Oct 2021 | USD | 11.2114 | 11.2114 | 11.2114 | 11.2114 | 11.2114 | +0.074 (+0.66%) | 0 |
| 11 Oct 2021 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | -0.13 (-1.15%) | 0 |
| 8 Oct 2021 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.079 (-0.69%) | 0 |
| 7 Oct 2021 | USD | 11.3458 | 11.3458 | 11.3458 | 11.3458 | 11.3458 | -0.097 (-0.85%) | 0 |
| 6 Oct 2021 | USD | 11.4426 | 11.4426 | 11.4426 | 11.4426 | 11.4426 | +0.141 (+1.24%) | 0 |
| 5 Oct 2021 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | +0.172 (+1.54%) | 0 |
| 1 Oct 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | +0.027 (+0.24%) | 0 |
| 30 Sep 2021 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | -0.131 (-1.16%) | 0 |
| 29 Sep 2021 | USD | 11.2341 | 11.2341 | 11.2341 | 11.2341 | 11.2341 | +0.113 (+1.02%) | 0 |
| 28 Sep 2021 | USD | 11.1209 | 11.1209 | 11.1209 | 11.1209 | 11.1209 | -0.112 (-1.00%) | 0 |
| 27 Sep 2021 | USD | 11.233 | 11.233 | 11.233 | 11.233 | 11.233 | -0.065 (-0.58%) | 0 |
| 24 Sep 2021 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | -0.006 (-0.05%) | 0 |
| 23 Sep 2021 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | -0.007 (-0.06%) | 0 |
| 22 Sep 2021 | USD | 11.3108 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | +0.006 (+0.06%) | 0 |
| 21 Sep 2021 | USD | 11.3045 | 11.3045 | 11.3045 | 11.3045 | 11.3045 | -0.039 (-0.35%) | 0 |
| 20 Sep 2021 | USD | 11.3439 | 11.3439 | 11.3439 | 11.3439 | 11.3439 | -0.041 (-0.36%) | 0 |
