| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | -0.145 (-1.26%) | 0 |
| 16 Sep 2021 | USD | 11.5297 | 11.5297 | 11.5297 | 11.5297 | 11.5297 | -0.138 (-1.18%) | 0 |
| 15 Sep 2021 | USD | 11.6679 | 11.6679 | 11.6679 | 11.6679 | 11.6679 | +0.02 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 11.6483 | 11.6483 | 11.6483 | 11.6483 | 11.6483 | -0.061 (-0.52%) | 0 |
| 13 Sep 2021 | USD | 11.7096 | 11.7096 | 11.7096 | 11.7096 | 11.7096 | -0.035 (-0.29%) | 0 |
| 10 Sep 2021 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | -0.175 (-1.47%) | 0 |
| 9 Sep 2021 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | -0.115 (-0.95%) | 0 |
| 8 Sep 2021 | USD | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 12.0342 | +0.208 (+1.76%) | 0 |
| 7 Sep 2021 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | -0.153 (-1.28%) | 0 |
| 3 Sep 2021 | USD | 11.9795 | 11.9795 | 11.9795 | 11.9795 | 11.9795 | -0.092 (-0.76%) | 0 |
| 2 Sep 2021 | USD | 12.0716 | 12.0716 | 12.0716 | 12.0716 | 12.0716 | +0.084 (+0.70%) | 0 |
| 1 Sep 2021 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | +0.139 (+1.17%) | 0 |
| 31 Aug 2021 | USD | 11.8491 | 11.8491 | 11.8491 | 11.8491 | 11.8491 | +0.009 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 11.8298 | 11.8298 | 11.8298 | 11.8298 | 11.8298 | +0.054 (+0.46%) | 0 |
| 26 Aug 2021 | USD | 11.7753 | 11.7753 | 11.7753 | 11.7753 | 11.7753 | -0.06 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.042 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 11.7926 | 11.7926 | 11.7926 | 11.7926 | 11.7926 | -0.069 (-0.58%) | 0 |
| 23 Aug 2021 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | -0.115 (-0.96%) | 0 |
| 20 Aug 2021 | USD | 11.9772 | 11.9772 | 11.9772 | 11.9772 | 11.9772 | +0.125 (+1.06%) | 0 |
| 19 Aug 2021 | USD | 11.8519 | 11.8519 | 11.8519 | 11.8519 | 11.8519 | +0.013 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 11.8387 | 11.8387 | 11.8387 | 11.8387 | 11.8387 | -0.084 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 11.9224 | +0.021 (+0.18%) | 0 |
| 16 Aug 2021 | USD | 11.9014 | 11.9014 | 11.9014 | 11.9014 | 11.9014 | +0.035 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 11.8661 | 11.8661 | 11.8661 | 11.8661 | 11.8661 | +0.079 (+0.67%) | 0 |
| 12 Aug 2021 | USD | 11.7871 | 11.7871 | 11.7871 | 11.7871 | 11.7871 | -0.004 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | +0.08 (+0.68%) | 0 |
| 10 Aug 2021 | USD | 11.7115 | 11.7115 | 11.7115 | 11.7115 | 11.7115 | -0.03 (-0.26%) | 0 |
| 9 Aug 2021 | USD | 11.7416 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | +0.021 (+0.18%) | 0 |
| 6 Aug 2021 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 0.0 (0.0%) | 0 |
