| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | GBX | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 0 |
| 26 Oct 2020 | GBX | 154 | 154 | 154 | 154 | 154 | +0.78 (+0.51%) | 0 |
| 23 Oct 2020 | GBX | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.78 (-0.51%) | 5,222 |
| 22 Oct 2020 | GBX | 154 | 154 | 154 | 154 | 154 | -0.01 (-0.01%) | 0 |
| 21 Oct 2020 | GBX | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | -0.49 (-0.32%) | 4,988 |
| 20 Oct 2020 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -1 (-0.64%) | 0 |
| 19 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +1 (+0.65%) | 0 |
| 9 Oct 2020 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +0.44 (+0.29%) | 8,000 |
| 8 Oct 2020 | GBX | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | -0.44 (-0.28%) | 704 |
| 7 Oct 2020 | GBX | 154.5 | 154.5 | 154.03 | 154.5 | 154.5 | +1.468 (+0.96%) | 20,712 |
| 6 Oct 2020 | GBX | 153.032 | 153.032 | 153.032 | 153.032 | 153.032 | -0.968 (-0.63%) | 31,600 |
| 5 Oct 2020 | GBX | 154 | 155 | 153 | 154 | 154 | +0.97 (+0.63%) | 16,000 |
| 2 Oct 2020 | GBX | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | +0.01 (+0.01%) | 17,419 |
| 1 Oct 2020 | GBX | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 6,201 |
| 30 Sep 2020 | GBX | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | -0.98 (-0.64%) | 11,000 |
| 29 Sep 2020 | GBX | 154 | 155 | 153 | 154 | 154 | +1.5 (+0.98%) | 5,000 |
| 28 Sep 2020 | GBX | 152.5 | 153.5 | 151.5 | 152.5 | 152.5 | 0.0 (0.0%) | 3,750 |
| 25 Sep 2020 | GBX | 153.5 | 153.5 | 151.5 | 152.5 | 152.5 | -1 (-0.65%) | 4,000 |
