UIL Finance Limited Recent Share Price (LSE:UTLF)

LSE:UTLF - UIL Finance Ltd UIL Finance Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	GBX	139	139	139	139	139	-6 (-4.14%)	0
28 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
27 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	1,500
26 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
25 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
24 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
21 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
20 Oct 2022	GBX	145	147	145	145	145	0.0 (0.0%)	7,806
19 Oct 2022	GBX	145	145	145	145	145	0.0 (0.0%)	0
18 Oct 2022	GBX	145	147	145	145	145	+0.5 (+0.35%)	33,604
17 Oct 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
14 Oct 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
13 Oct 2022	GBX	144.5	144.5	143.51	144.5	144.5	0.0 (0.0%)	10,000
12 Oct 2022	GBX	144.5	144.5	143.5	144.5	144.5	0.0 (0.0%)	11,521
11 Oct 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
10 Oct 2022	GBX	144.5	144.5	143.5	144.5	144.5	0.0 (0.0%)	11,521
7 Oct 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
6 Oct 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
5 Oct 2022	GBX	144.5	146.2	143	144.5	144.5	0.0 (0.0%)	40,304
4 Oct 2022	GBX	144	144.5	142.05	144.5	144.5	0.0 (0.0%)	17,472
3 Oct 2022	GBX	144.5	144.5	143.05	144.5	144.5	0.0 (0.0%)	787
30 Sep 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
29 Sep 2022	GBX	144.5	144.5	142.05	144.5	144.5	0.0 (0.0%)	5,000
28 Sep 2022	GBX	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	0
27 Sep 2022	GBX	144.5	144.5	144.5	144.5	144.5	+0.5 (+0.35%)	0
26 Sep 2022	GBX	144	144	144	144	144	0.0 (0.0%)	0
23 Sep 2022	GBX	144	144	144	144	144	0.0 (0.0%)	0
22 Sep 2022	GBX	144	146	144	144	144	0.0 (0.0%)	3,356
21 Sep 2022	GBX	144	144	144	144	144	0.0 (0.0%)	0
20 Sep 2022	GBX	144	144	144	144	144	0.0 (0.0%)	0